USDK Historical Data

USDK Page 32
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.987
+0.35%
$ -- $ 18.9 million
Aug 6, 2019 $ 0.984
+0.21%
$ -- $ 21.21 million
Aug 5, 2019 $ 0.982
-1.89%
$ -- $ 19.44 million
Aug 4, 2019 $ 1
+0.52%
$ -- $ 15.24 million
Aug 3, 2019 $ 0.995
+0.23%
$ -- $ 15.86 million
Aug 2, 2019 $ 0.993
-0.53%
$ -- $ 22.49 million
Aug 1, 2019 $ 0.998
+0.51%
$ -- $ 19.63 million
Jul 31, 2019 $ 0.993
+0.11%
$ -- $ 29.96 million
Jul 30, 2019 $ 0.992
-1.01%
$ -- $ 17.83 million
Jul 29, 2019 $ 1
-0.53%
$ -- $ 28.46 million
Jul 28, 2019 $ 1.01
+0.28%
$ -- $ 27.11 million
Jul 27, 2019 $ 1
+0.35%
$ -- $ 25.5 million
Jul 26, 2019 $ 1
+0.05%
$ -- $ 25.81 million
Jul 25, 2019 $ 1
-0.09%
$ -- $ 28.49 million
Jul 24, 2019 $ 1
+0.62%
$ -- $ 24.46 million
Jul 23, 2019 $ 0.995
-0.15%
$ -- $ 21.57 million
Jul 22, 2019 $ 0.997
+0.45%
$ -- $ 33.64 million
Jul 21, 2019 $ 0.992
-0.38%
$ -- $ 30.31 million
Jul 20, 2019 $ 0.996
+0.18%
$ -- $ 34.56 million
Jul 19, 2019 $ 0.994
-1.58%
$ -- $ 32.54 million
Jul 18, 2019 $ 1.01
+1.00%
$ -- $ 42.42 million
Jul 17, 2019 $ 1
+0.13%
$ -- $ 29.1 million
Jul 16, 2019 $ 0.999
-0.51%
$ -- $ 31.77 million
Jul 15, 2019 $ 1
-1.74%
$ -- $ 27.79 million
Jul 14, 2019 $ 1.02
+2.42%
$ -- $ 25.15 million
Jul 13, 2019 $ 0.998
+0.18%
$ -- $ 21.89 million
Jul 12, 2019 $ 0.996
-0.12%
$ -- $ 28.62 million
Jul 11, 2019 $ 0.998
+0.89%
$ -- $ 45.8 million
Jul 10, 2019 $ 0.989
+0.22%
$ -- $ 42.38 million
Jul 9, 2019 $ 0.987
+0.15%
$ -- $ 34 million
Jul 8, 2019 $ 0.985
+1.75%
$ -- $ 32.57 million
Jul 7, 2019 $ 0.968
+1.71%
$ -- $ 34.54 million
Jul 6, 2019 $ 0.952
-1.51%
$ -- $ 27.07 million
Jul 5, 2019 $ 0.967
+0.26%
$ -- $ 30.63 million
Jul 4, 2019 $ 0.964
+0.45%
$ -- $ 42.91 million
Jul 3, 2019 $ 0.96
-0.79%
$ -- $ 34.99 million
Jul 2, 2019 $ 0.968
-0.10%
$ -- $ 31.15 million
Download