USDK Historical Data

USDK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1.01
+0.42%
$ 493,046 $ 51
Jan 6, 5 PM $ 1
+0.00%
$ 490,868 $ 51
Jan 6, 4 PM $ 1
-0.15%
$ 489,328 $ 51
Jan 6, 3 PM $ 1
+0.06%
$ 490,299 $ 50
Jan 6, 2 PM $ 1
+0.06%
$ 490,450 $ 50
Jan 6, 1 PM $ 1
-0.04%
$ 490,458 $ 74
Jan 6, 12 PM $ 1
+0.07%
$ 490,821 $ 75
Jan 6, 11 AM $ 1
+0.25%
$ 490,507 $ 74
Jan 6, 10 AM $ 1
+0.03%
$ 489,037 $ 59
Jan 6, 9 AM $ 0.999
+0.75%
$ 488,358 $ 59
Jan 6, 8 AM $ 0.991
+0.55%
$ 484,097 $ 200
Jan 6, 7 AM $ 0.984
-0.60%
$ 481,109 $ 199
Jan 6, 6 AM $ 0.991
+0.46%
$ 484,077 $ 185
Jan 6, 5 AM $ 0.991
+0.01%
$ 484,297 $ 245
Jan 6, 4 AM $ 0.99
-0.14%
$ 483,975 $ 1,140
Jan 6, 3 AM $ 0.992
+0.03%
$ 484,726 $ 1,141
Jan 6, 2 AM $ 0.99
-0.05%
$ 483,869 $ 1,141
Jan 6, 1 AM $ 0.991
+0.00%
$ 484,174 $ 1,140
Jan 6, 12 AM $ 0.991
-0.27%
$ 484,244 $ 1,140
Jan 5, 11 PM $ 0.994
-0.25%
$ 485,658 $ 1,143
Jan 5, 10 PM $ 0.995
+0.10%
$ 486,313 $ 1,146
Jan 5, 9 PM $ 0.993
+0.36%
$ 485,507 $ 1,144
Jan 5, 8 PM $ 0.989
-0.58%
$ 483,563 $ 1,139
Jan 5, 7 PM $ 1
-0.04%
$ 489,608 $ 1,145
Jan 5, 6 PM $ 1
-0.59%
$ 489,937 $ 1,146
Jan 5, 5 PM $ 1.01
+0.24%
$ 492,783 $ 1,153
Jan 5, 4 PM $ 1.01
+0.01%
$ 491,932 $ 1,150
Jan 5, 3 PM $ 1
-0.22%
$ 490,202 $ 1,151
Jan 5, 2 PM $ 1
+0.47%
$ 490,627 $ 1,150
Jan 5, 1 PM $ 1
+0.16%
$ 489,261 $ 1,143
Jan 5, 12 PM $ 0.999
-0.05%
$ 488,435 $ 1,117
Jan 5, 11 AM $ 1
-0.18%
$ 488,749 $ 1,132
Jan 5, 10 AM $ 1
-0.19%
$ 489,771 $ 1,134
Jan 5, 9 AM $ 1
+0.15%
$ 490,602 $ 1,137
Jan 5, 8 AM $ 1
+0.14%
$ 488,915 $ 1,110
Jan 5, 7 AM $ 0.991
+0.00%
$ 484,481 $ 997
Jan 5, 6 AM $ 0.991
-0.07%
$ 484,466 $ 989
Jan 5, 5 AM $ 0.991
+0.00%
$ 484,555 $ 990
Jan 5, 4 AM $ 0.994
-0.95%
$ 485,914 $ 27
Jan 5, 3 AM $ 1
-0.03%
$ 490,606 $ 27
Jan 5, 2 AM $ 1
-0.23%
$ 490,543 $ 27
Jan 5, 1 AM $ 1.01
-0.19%
$ 491,666 $ 27
Jan 5, 12 AM $ 1.01
+0.04%
$ 492,401 $ 27
Jan 4, 11 PM $ 1.01
+4.15%
$ 492,101 $ 46
Jan 4, 10 PM $ 0.966
+0.29%
$ 472,044 $ 44
Jan 4, 9 PM $ 0.963
+0.00%
$ 470,750 $ 44
Jan 4, 8 PM $ 0.963
+0.02%
$ 470,748 $ 44
Jan 4, 7 PM $ 0.963
+0.00%
$ 470,715 $ 44
Jan 4, 6 PM $ 0.963
+0.13%
$ 470,657 $ 32
Jan 4, 5 PM $ 0.962
+0.01%
$ 470,207 $ 32