Coinranking
USDK Historical Data
USDK
Page 4
| Date | | |
|---|---|---|
| Sep 17, 2025 | $ 0.998 | -3.03% |
| Sep 16, 2025 | $ 1.03 | +3.24% |
| Sep 15, 2025 | $ 1.01 | +1.80% |
| Sep 14, 2025 | $ 0.987 | -1.02% |
| Sep 13, 2025 | $ 0.997 | -1.62% |
| Sep 12, 2025 | $ 1.01 | +1.61% |
| Sep 11, 2025 | $ 0.997 | +0.03% |
| Sep 10, 2025 | $ 0.997 | -0.30% |
| Sep 9, 2025 | $ 1 | -0.58% |
| Sep 8, 2025 | $ 1.01 | +0.94% |
| Sep 7, 2025 | $ 0.995 | +1.59% |
| Sep 6, 2025 | $ 0.978 | -3.11% |
| Sep 5, 2025 | $ 1.01 | +0.87% |
| Sep 4, 2025 | $ 1.02 | +1.30% |
| Sep 3, 2025 | $ 1 | +0.42% |
| Sep 2, 2025 | $ 0.999 | -1.14% |
| Sep 1, 2025 | $ 1.01 | -4.18% |
| Aug 31, 2025 | $ 1.05 | -2.04% |
| Aug 30, 2025 | $ 1.08 | -2.82% |
| Aug 29, 2025 | $ 1.1 | +0.46% |
| Aug 28, 2025 | $ 1.1 | +11.20% |
| Aug 27, 2025 | $ 0.985 | -1.63% |
| Aug 26, 2025 | $ 1 | -4.24% |
| Aug 25, 2025 | $ 1.05 | +3.53% |
| Aug 24, 2025 | $ 1 | -0.43% |
| Aug 23, 2025 | $ 1.01 | -0.20% |
| Aug 22, 2025 | $ 1.01 | +1.57% |
| Aug 21, 2025 | $ 0.993 | +0.00% |
| Apr 24, 2023 | $ 0.987 | -1.14% |
| Apr 23, 2023 | $ 0.999 | -0.05% |
| Mar 16, 2023 | $ 1 | -0.27% |
| Mar 15, 2023 | $ 1 | -0.05% |
| Mar 14, 2023 | $ 1.01 | +0.50% |
| Mar 13, 2023 | $ 1 | +1.07% |
| Mar 12, 2023 | $ 0.994 | -0.55% |
| Mar 11, 2023 | $ 1 | -0.16% |
| Mar 10, 2023 | $ 0.999 | -0.28% |
| Mar 9, 2023 | $ 1 | -0.23% |
| Mar 8, 2023 | $ 1 | +0.50% |
| Mar 7, 2023 | $ 0.998 | -0.29% |
| Mar 6, 2023 | $ 1 | +0.15% |
| Mar 5, 2023 | $ 1 | -0.13% |
| Mar 4, 2023 | $ 1 | +0.17% |
| Mar 3, 2023 | $ 1 | -0.26% |
| Mar 2, 2023 | $ 1 | +0.41% |
| Mar 1, 2023 | $ 1 | -0.55% |
| Feb 28, 2023 | $ 1.01 | -0.74% |
| Feb 27, 2023 | $ 1.01 | +0.52% |
| Feb 26, 2023 | $ 1.01 | +0.95% |
| Feb 25, 2023 | $ 0.998 | -0.18% |