Coinranking
USDK Historical Data
USDK
Page 4
| Date | | |
|---|---|---|
| Mar 19, 9 PM | $ 0.924 | -0.33% |
| Mar 19, 8 PM | $ 0.928 | -0.32% |
| Mar 19, 7 PM | $ 0.926 | +1.40% |
| Mar 19, 6 PM | $ 0.917 | +0.46% |
| Mar 19, 5 PM | $ 0.911 | +0.21% |
| Mar 19, 4 PM | $ 0.911 | +0.30% |
| Mar 19, 3 PM | $ 0.91 | +0.20% |
| Mar 19, 2 PM | $ 0.918 | -0.44% |
| Mar 15, 2 PM | $ 1.03 | +0.00% |
| Mar 15, 9 AM | $ 1.04 | +0.00% |
| Mar 15, 3 AM | $ 1.03 | +0.00% |
| Mar 15, 2 AM | $ 1.04 | +1.60% |
| Mar 14, 11 AM | $ 1.03 | +0.00% |
| Mar 13, 8 PM | $ 1.02 | +0.00% |
| Mar 13, 12 PM | $ 1.04 | +0.00% |
| Mar 12, 7 AM | $ 1.01 | -0.43% |
| Mar 12, 6 AM | $ 1.02 | -0.70% |
| Mar 12, 5 AM | $ 1.02 | +0.01% |
| Mar 12, 4 AM | $ 1.02 | +0.12% |
| Mar 12, 3 AM | $ 1.02 | +0.21% |
| Mar 12, 2 AM | $ 1.02 | +0.11% |
| Mar 12, 1 AM | $ 1.02 | +0.25% |
| Mar 12, 12 AM | $ 1.03 | -0.14% |
| Mar 11, 11 PM | $ 1.03 | -0.52% |
| Mar 11, 10 PM | $ 1.02 | +0.07% |
| Mar 11, 9 PM | $ 1.01 | +0.07% |
| Mar 11, 8 PM | $ 1.01 | -0.01% |
| Mar 11, 7 PM | $ 1.01 | +0.16% |
| Mar 11, 6 PM | $ 1.01 | +0.91% |
| Mar 11, 5 PM | $ 1.01 | +1.35% |
| Mar 11, 4 PM | $ 1 | +1.00% |
| Mar 11, 3 PM | $ 0.994 | -0.28% |
| Mar 11, 2 PM | $ 1.01 | -0.25% |
| Mar 11, 1 PM | $ 0.997 | -0.08% |
| Mar 11, 12 PM | $ 1.01 | -0.01% |
| Mar 11, 11 AM | $ 1.01 | -0.01% |
| Mar 11, 10 AM | $ 1.01 | +0.01% |
| Mar 11, 9 AM | $ 1.01 | -0.03% |
| Mar 11, 8 AM | $ 1.01 | +0.03% |
| Mar 11, 7 AM | $ 1.01 | -0.05% |
| Mar 11, 6 AM | $ 1.01 | -0.04% |
| Mar 11, 5 AM | $ 1.01 | +0.12% |
| Mar 11, 4 AM | $ 1.01 | +0.46% |
| Mar 11, 3 AM | $ 1 | +1.32% |
| Mar 11, 2 AM | $ 1 | +0.00% |
| Mar 11, 1 AM | $ 1 | -0.31% |
| Mar 11, 12 AM | $ 1.01 | +0.01% |
| Mar 10, 11 PM | $ 1 | +0.06% |
| Mar 10, 10 PM | $ 0.999 | +0.68% |
| Mar 10, 9 PM | $ 0.988 | +0.59% |