USDK Historical Data

USDK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 1
+0.05%
$ 490,079 $ 174
May 10, 9 AM $ 1
-0.04%
$ 489,358 $ 174
May 10, 8 AM $ 1
+0.06%
$ 489,469 $ 174
May 10, 7 AM $ 1
-0.02%
$ 489,237 $ 174
May 10, 6 AM $ 1
-0.02%
$ 489,328 $ 174
May 10, 5 AM $ 1
+0.46%
$ 489,444 $ 174
May 10, 4 AM $ 0.997
+0.03%
$ 487,270 $ 173
May 10, 3 AM $ 0.998
+0.08%
$ 487,509 $ 173
May 10, 2 AM $ 0.997
+0.05%
$ 487,322 $ 173
May 10, 1 AM $ 0.997
+0.04%
$ 487,196 $ 203
May 10, 12 AM $ 0.997
-0.03%
$ 487,161 $ 395
May 9, 11 PM $ 0.998
-0.04%
$ 487,672 $ 411
May 9, 10 PM $ 0.998
-0.19%
$ 487,954 $ 411
May 9, 9 PM $ 0.999
-1.67%
$ 488,050 $ 412
May 9, 8 PM $ 1.02
+1.68%
$ 497,609 $ 415
May 9, 7 PM $ 0.998
+1.14%
$ 487,525 $ 239
May 9, 6 PM $ 0.984
+0.20%
$ 481,103 $ 45
May 9, 5 PM $ 0.993
-0.35%
$ 485,333 $ 45
May 9, 4 PM $ 0.996
-0.01%
$ 486,883 $ 46
May 9, 3 PM $ 0.996
-0.05%
$ 486,974 $ 46
May 9, 2 PM $ 0.997
-0.20%
$ 487,254 $ 46
May 9, 1 PM $ 0.999
+0.04%
$ 488,359 $ 46
May 9, 12 PM $ 0.999
+0.02%
$ 488,352 $ 46
May 9, 11 AM $ 0.999
+0.04%
$ 488,166 $ 46
May 9, 10 AM $ 0.999
-0.04%
$ 488,138 $ 46
May 9, 9 AM $ 0.999
+0.01%
$ 488,409 $ 46
May 9, 8 AM $ 0.999
+0.01%
$ 488,457 $ 46
May 9, 7 AM $ 0.999
-0.17%
$ 488,200 $ 46
May 9, 6 AM $ 1
-0.01%
$ 489,081 $ 63
May 9, 5 AM $ 1
-0.05%
$ 489,236 $ 63
May 9, 4 AM $ 1
+0.01%
$ 489,805 $ 63
May 9, 3 AM $ 1
+0.07%
$ 489,858 $ 63
May 5, 3 AM $ 1.04
+0.00%
$ 506,102 $ 73
Apr 26, 4 AM $ 1.04
+0.00%
$ 509,438 $ 184
Apr 26, 3 AM $ 1.06
-2.18%
$ 516,664 $ 33
Apr 17, 8 PM $ 2.55
-0.06%
$ 1.25 million $ 48
Apr 17, 7 PM $ 2.54
-0.04%
$ 1.24 million $ 48
Apr 17, 6 PM $ 2.55
-0.04%
$ 1.24 million $ 48
Apr 17, 5 PM $ 2.56
-0.33%
$ 1.25 million $ 48
Apr 17, 4 PM $ 2.55
-0.06%
$ 1.25 million $ 49
Apr 17, 3 PM $ 2.63
-0.28%
$ 1.28 million $ 48
Apr 17, 2 PM $ 2.65
-0.18%
$ 1.3 million $ 50
Apr 17, 1 PM $ 2.62
-1.08%
$ 1.28 million $ 108
Apr 17, 12 PM $ 2.65
-0.17%
$ 1.3 million $ 108
Apr 17, 11 AM $ 2.64
+0.00%
$ 1.29 million $ 108
Apr 17, 10 AM $ 2.66
+0.15%
$ 1.3 million $ 108
Apr 17, 9 AM $ 2.66
+0.27%
$ 1.3 million $ 108
Apr 17, 8 AM $ 2.64
+0.18%
$ 1.29 million $ 108
Apr 17, 7 AM $ 2.64
+0.20%
$ 1.29 million $ 107
Apr 17, 6 AM $ 2.64
+0.14%
$ 1.29 million $ 107