Coinranking
USDK Historical Data
USDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17 | $1.01 | -0.46% | ||
| May 10 | $1.01 | +1.21% | ||
| May 3 | $1 | -0.01% | ||
| Apr 26 | $1 | -1.91% | ||
| Apr 19 | $1.02 | +1.63% | ||
| Apr 12 | $1 | -0.77% | ||
| Apr 5 | $1 | -0.77% | ||
| Mar 29 | $1.01 | -1.02% | ||
| Mar 22 | $1.01 | +0.99% | ||
| Mar 15 | $1 | +1.17% | ||
| Mar 8 | $0.992 | -0.34% | ||
| Mar 1 | $0.997 | -2.19% | ||
| Feb 22 | $1.02 | +1.33% | ||
| Feb 15 | $1.02 | +1.08% | ||
| Feb 8 | $1.01 | +0.08% | ||
| Feb 1 | $1.01 | +0.57% | ||
| Jan 25 | $1 | +0.00% | ||
| Jan 18 | $1 | +0.10% | ||
| Jan 11 | $1 | +0.11% | ||
| Jan 4 | $1 | +0.34% | ||
| Dec 28 | $0.996 | -0.28% | ||
| Dec 21 | $1 | +0.84% | ||
| Dec 14 | $0.99 | -0.93% | ||
| Dec 7 | $0.997 | +0.04% | ||
| Nov 30 | $0.997 | -0.17% | ||
| Nov 23 | $0.999 | +0.04% | ||
| Nov 16 | $0.998 | -0.08% | ||
| Nov 9 | $0.999 | +0.02% | ||
| Nov 2 | $0.999 | -0.06% | ||
| Oct 26 | $1 | -0.33% | ||
| Oct 19 | $1 | +0.07% | ||
| Oct 12 | $1 | -0.17% | ||
| Oct 5 | $1 | +0.10% | ||
| Sep 28 | $1 | +0.24% | ||
| Sep 21 | $1 | -0.38% | ||
| Sep 14 | $1 | +0.96% | ||
| Sep 7 | $0.994 | -0.54% | ||
| Aug 31 | $1 | +0.11% | ||
| Aug 24 | $0.998 | -0.74% | ||
| Aug 17 | $1.01 | +0.85% | ||
| Aug 10 | $0.997 | -0.29% | ||
| Aug 3 | $1 | +0.41% | ||
| Jul 27 | $0.997 | -0.56% | ||
| Jul 20 | $1 | -0.03% | ||
| Jul 13 | $1 | -0.15% | ||
| Jul 6 | $1 | -0.33% | ||
| Jun 29 | $1.01 | +0.30% | ||
| Jun 22 | $1 | -0.02% | ||
| Jun 15 | $1 | +0.11% | ||
| Jun 8 | $1 | -1.16% | ||