USDK Historical Data

USDK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.99
-0.93%
$ 32.14 million $ 188.2 million
Dec 7 $ 0.997
+0.04%
$ 32.39 million $ 430.25 million
Nov 30 $ 0.997
-0.17%
$ 32.39 million $ 571.7 million
Nov 23 $ 0.999
+0.04%
$ 32.44 million $ 780.85 million
Nov 16 $ 0.998
-0.08%
$ 32.43 million $ 540.26 million
Nov 9 $ 0.999
+0.02%
$ 32.46 million $ 336.21 million
Nov 2 $ 0.999
-0.06%
$ 32.45 million $ 407.91 million
Oct 26 $ 1
-0.33%
$ 32.46 million $ 303.32 million
Oct 19 $ 1
+0.07%
$ 32.57 million $ 95.78 million
Oct 12 $ 1
-0.17%
$ 32.54 million $ 101.54 million
Oct 5 $ 1
+0.10%
$ 32.61 million $ 86.81 million
Sep 28 $ 1
+0.24%
$ 22.55 million $ 95.13 million
Sep 21 $ 1
-0.38%
$ 22.48 million $ 108.78 million
Sep 14 $ 1
+0.96%
$ 22.57 million $ 115.71 million
Sep 7 $ 0.994
-0.54%
$ 22.35 million $ 134.14 million
Aug 31 $ 1
+0.11%
$ 22.48 million $ 189.14 million
Aug 24 $ 0.998
-0.74%
$ 22.44 million $ 131.92 million
Aug 17 $ 1.01
+0.85%
$ 22.61 million $ 154.32 million
Aug 10 $ 0.997
-0.29%
$ 24.01 million $ 245.85 million
Aug 3 $ 1
+0.41%
$ 24.12 million $ 341.17 million
Jul 27 $ 0.997
-0.56%
$ 24.01 million $ 621.64 million
Jul 20 $ 1
-0.03%
$ 24.15 million $ 358.08 million
Jul 13 $ 1
-0.15%
$ 24.16 million $ 338.32 million
Jul 6 $ 1
-0.33%
$ 24.18 million $ 548.71 million
Jun 29 $ 1.01
+0.30%
$ 24.26 million $ 188.67 million
Jun 22 $ 1
-0.02%
$ 24.18 million $ 296.27 million
Jun 15 $ 1
+0.11%
$ 24.18 million $ 255.37 million
Jun 8 $ 1
-1.16%
$ 24.16 million $ 284.94 million
Jun 1 $ 1.01
+1.36%
$ 24.43 million $ 403.13 million
May 25 $ 1
+0.72%
$ 24.11 million $ 293.21 million
May 18 $ 0.994
-0.69%
$ 23.95 million $ 441.03 million
May 11 $ 1
+0.25%
$ 24.11 million $ 346.62 million
May 4 $ 0.999
+0.00%
$ 24.05 million $ 425.16 million
Apr 27 $ 0.999
-0.02%
$ 24.05 million $ 445.17 million
Apr 20 $ 0.999
-0.32%
$ 24.05 million $ 454.82 million
Apr 13 $ 1
+0.15%
$ 24.13 million $ 438.81 million
Apr 6 $ 1
-0.13%
$ 24.12 million $ 419.41 million
Mar 30 $ 1
+0.38%
$ 24.15 million $ 270.88 million
Mar 23 $ 1
+0.18%
$ 24.07 million $ 222.11 million
Mar 16 $ 0.998
-0.46%
$ 24.03 million $ 196.03 million
Mar 9 $ 1
-0.24%
$ 24.16 million $ 141.24 million
Mar 2 $ 1.01
+0.29%
$ 24.21 million $ 209.69 million
Feb 24 $ 1
+0.53%
$ 24.15 million $ 224.5 million
Feb 17 $ 0.997
-0.38%
$ -- $ 275.96 million
Feb 10 $ 1
+0.86%
$ -- $ 328.92 million
Feb 3 $ 0.993
-0.01%
$ -- $ 326.18 million
Jan 27 $ 0.993
+0.00%
$ -- $ 314.06 million
Jan 20 $ 0.993
-0.51%
$ -- $ 279.48 million
Jan 13 $ 0.998
+0.18%
$ -- $ 395.21 million
Jan 6 $ 0.996
-0.66%
$ -- $ 317.47 million