USDK Historical Data

USDK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1
+0.08%
$ 22.42 million $ 43.52 million
Feb 23, 2023 $ 1
+0.30%
$ 22.43 million $ 47.44 million
Feb 22, 2023 $ 0.997
-0.33%
$ 22.36 million $ 50.55 million
Feb 21, 2023 $ 1
+0.14%
$ 22.42 million $ 48.96 million
Feb 20, 2023 $ 0.998
-0.87%
$ 22.39 million $ 46.32 million
Feb 19, 2023 $ 1.01
+0.45%
$ 27.68 million $ 41.97 million
Feb 18, 2023 $ 1
+0.28%
$ 27.55 million $ 27.79 million
Feb 17, 2023 $ 1
-0.94%
$ 27.49 million $ 69.3 million
Feb 16, 2023 $ 1.01
+1.62%
$ 27.75 million $ 47.56 million
Feb 15, 2023 $ 0.996
-0.48%
$ 27.33 million $ 37.84 million
Feb 14, 2023 $ 1
+0.24%
$ 27.44 million $ 30.91 million
Feb 13, 2023 $ 1
-0.36%
$ 27.43 million $ 36.51 million
Feb 12, 2023 $ 1
+0.35%
$ 34.51 million $ 24.48 million
Feb 11, 2023 $ 1
-0.16%
$ 34.41 million $ 18.8 million
Feb 10, 2023 $ 1
-0.32%
$ 34.45 million $ 34.33 million
Feb 9, 2023 $ 1
+0.26%
$ 34.52 million $ 41.38 million
Feb 8, 2023 $ 1
+0.05%
$ 34.42 million $ 31.41 million
Feb 7, 2023 $ 1
-0.29%
$ 34.42 million $ 26.4 million
Feb 6, 2023 $ 1
+0.18%
$ 34.51 million $ 348,090
Feb 5, 2023 $ 1
-0.40%
$ 37.46 million $ 15.53 million
Feb 4, 2023 $ 1
+0.34%
$ 37.58 million $ 23.67 million
Feb 3, 2023 $ 1
-0.08%
$ 37.42 million $ 33.1 million
Feb 2, 2023 $ 1
+0.57%
$ 37.59 million $ 40.22 million
Feb 1, 2023 $ 0.999
+0.02%
$ 40.38 million $ 35.45 million
Jan 31, 2023 $ 1
+0.03%
$ 40.42 million $ 34.99 million
Jan 30, 2023 $ 1
-0.12%
$ 40.42 million $ 39.6 million
Jan 29, 2023 $ 1
+0.00%
$ 42.46 million $ 39.13 million
Jan 28, 2023 $ 1
-0.08%
$ 42.43 million $ 24.11 million
Jan 27, 2023 $ 1
-0.02%
$ 42.43 million $ 38.86 million
Jan 26, 2023 $ 1
+0.32%
$ 42.49 million $ 40.65 million
Jan 25, 2023 $ 1
-0.12%
$ 42.55 million $ 41.97 million
Jan 24, 2023 $ 1
+0.12%
$ 42.52 million $ 39.44 million
Jan 23, 2023 $ 1
+0.44%
$ 42.51 million $ 39.04 million
Jan 22, 2023 $ 0.999
-0.67%
$ 42.39 million $ 39.83 million
Jan 21, 2023 $ 1
+0.69%
$ 42.6 million $ 43.64 million
Jan 20, 2023 $ 0.997
-0.25%
$ 42.3 million $ 38.59 million
Jan 19, 2023 $ 1
-0.08%
$ 42.5 million $ 32.59 million
Jan 18, 2023 $ 1
+0.04%
$ 42.58 million $ 40.94 million
Jan 17, 2023 $ 1
+0.28%
$ 42.56 million $ 39.63 million
Jan 16, 2023 $ 0.999
+0.04%
$ 42.44 million $ 40.59 million
Jan 15, 2023 $ 0.998
-0.06%
$ 42.4 million $ 33.01 million
Jan 14, 2023 $ 0.999
+0.21%
$ 42.44 million $ 45.12 million
Jan 13, 2023 $ 0.998
-0.16%
$ 42.38 million $ 24.23 million
Jan 12, 2023 $ 0.999
+0.65%
$ 42.45 million $ 24.04 million
Jan 11, 2023 $ 0.994
-0.52%
$ 42.23 million $ 6.42 million
Jan 10, 2023 $ 1
+0.05%
$ 42.47 million $ 6.97 million
Jan 9, 2023 $ 1
+0.33%
$ 42.48 million $ 9.57 million
Jan 8, 2023 $ 0.997
-0.32%
$ 42.33 million $ 2.86 million
Jan 7, 2023 $ 1
+0.05%
$ 42.47 million $ 1.82 million
Jan 6, 2023 $ 0.999
-0.07%
$ 42.43 million $ 6.42 million