USDK Historical Data

USDK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 2.62
+0.14%
$ 1.28 million $ 107
Apr 17, 4 AM $ 2.62
+0.13%
$ 1.28 million $ 106
Apr 17, 3 AM $ 2.62
+0.08%
$ 1.28 million $ 106
Apr 17, 2 AM $ 2.6
-0.16%
$ 1.27 million $ 107
Apr 17, 1 AM $ 2.61
-0.03%
$ 1.28 million $ 106
Apr 17, 12 AM $ 2.63
+0.16%
$ 1.29 million $ 106
Apr 16, 11 PM $ 2.6
+0.01%
$ 1.27 million $ 107
Apr 16, 10 PM $ 2.62
-0.01%
$ 1.28 million $ 162
Apr 16, 9 PM $ 2.63
-0.04%
$ 1.28 million $ 163
Apr 16, 8 PM $ 2.6
-0.02%
$ 1.27 million $ 116
Apr 16, 7 PM $ 2.61
+0.95%
$ 1.28 million $ 133
Apr 16, 6 PM $ 2.63
-0.01%
$ 1.28 million $ 133
Apr 16, 5 PM $ 2.58
-0.98%
$ 1.26 million $ 135
Apr 16, 4 PM $ 2.61
-0.04%
$ 1.28 million $ 133
Apr 16, 3 PM $ 2.62
+0.29%
$ 1.28 million $ 134
Apr 16, 2 PM $ 2.58
-0.24%
$ 1.26 million $ 134
Apr 16, 1 PM $ 2.58
+0.49%
$ 1.26 million $ 74
Apr 16, 12 PM $ 2.56
+0.56%
$ 1.25 million $ 74
Apr 16, 11 AM $ 2.56
+0.08%
$ 1.25 million $ 73
Apr 12, 1 PM $ 1.03
+2.71%
$ 505,511 $ 140
Apr 11, 2 PM $ 0.979
+0.00%
$ 478,276 $ 46
Apr 9, 4 AM $ 2.38
-0.46%
$ 1.16 million $ 72
Apr 9, 3 AM $ 2.38
-0.49%
$ 1.16 million $ 151
Apr 9, 2 AM $ 2.38
-0.52%
$ 1.16 million $ 151
Apr 9, 1 AM $ 2.38
-0.51%
$ 1.16 million $ 151
Apr 9, 12 AM $ 2.39
+0.00%
$ 1.17 million $ 151
Apr 8, 5 AM $ 1.04
+0.00%
$ 508,089 $ 131
Apr 7, 10 PM $ 1.02
+0.00%
$ 496,502 $ 84
Apr 2, 12 AM $ 0.972
+0.00%
$ 474,881 $ 237
Apr 1, 5 PM $ 3.01
-0.25%
$ 1.47 million $ 103
Apr 1, 4 PM $ 3.02
+0.43%
$ 1.48 million $ 103
Apr 1, 3 PM $ 3.01
+0.02%
$ 1.47 million $ 103
Apr 1, 2 PM $ 3.01
-0.02%
$ 1.47 million $ 103
Apr 1, 1 PM $ 3.01
-0.21%
$ 1.47 million $ 103
Apr 1, 12 PM $ 3.01
+0.01%
$ 1.47 million $ 103
Apr 1, 11 AM $ 3.01
+0.00%
$ 1.47 million $ 103
Apr 1, 10 AM $ 3.01
+0.05%
$ 1.47 million $ 103
Apr 1, 9 AM $ 3.01
-0.01%
$ 1.47 million $ 183
Apr 1, 8 AM $ 3.01
+0.11%
$ 1.47 million $ 183
Apr 1, 7 AM $ 3.02
-0.09%
$ 1.48 million $ 183
Apr 1, 6 AM $ 3
-0.82%
$ 1.47 million $ 184
Apr 1, 5 AM $ 3.02
+0.22%
$ 1.48 million $ 184
Apr 1, 4 AM $ 3.02
+0.03%
$ 1.47 million $ 183
Apr 1, 3 AM $ 3.01
+0.04%
$ 1.47 million $ 183
Apr 1, 2 AM $ 3.01
-0.20%
$ 1.47 million $ 183
Apr 1, 1 AM $ 3.02
-0.07%
$ 1.48 million $ 183
Apr 1, 12 AM $ 3.01
-0.02%
$ 1.47 million $ 184
Mar 31, 11 PM $ 3.01
+0.05%
$ 1.47 million $ 183
Mar 31, 10 PM $ 3.03
-0.16%
$ 1.48 million $ 183
Mar 31, 9 PM $ 3.03
-0.45%
$ 1.48 million $ 233