Coinranking
USDK Historical Data
USDK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $ 0.999 | -0.02% | ||
| Jul 17, 10 PM | $ 0.999 | +0.00% | ||
| Jul 17, 9 PM | $ 0.999 | +0.25% | ||
| Jul 17, 8 PM | $ 0.996 | -0.08% | ||
| Jul 17, 7 PM | $ 0.996 | -0.02% | ||
| Jul 17, 6 PM | $ 0.996 | +0.01% | ||
| Jul 17, 5 PM | $ 1 | +0.07% | ||
| Jul 17, 4 PM | $ 1 | +0.88% | ||
| Jul 17, 3 PM | $ 0.991 | -0.07% | ||
| Jul 17, 2 PM | $ 0.995 | +0.21% | ||
| Jul 17, 1 PM | $ 0.995 | -0.12% | ||
| Jul 17, 12 PM | $ 1 | -2.25% | ||
| Jul 17, 11 AM | $ 1.02 | -1.66% | ||
| Jul 17, 10 AM | $ 1.04 | +2.23% | ||
| Jul 17, 9 AM | $ 1.02 | +0.02% | ||
| Jul 17, 8 AM | $ 1.02 | +0.28% | ||
| Jul 17, 7 AM | $ 1.02 | +0.13% | ||
| Jul 17, 6 AM | $ 1.02 | -0.04% | ||
| Jul 17, 5 AM | $ 1.02 | -0.08% | ||
| Jul 17, 4 AM | $ 1.02 | +0.07% | ||
| Jul 17, 3 AM | $ 1.02 | -0.36% | ||
| Jul 17, 2 AM | $ 1.02 | -0.02% | ||
| Jul 17, 1 AM | $ 1.02 | +0.00% | ||
| Jul 17, 12 AM | $ 1.02 | +0.76% | ||
| Jul 16, 11 PM | $ 1.01 | +0.08% | ||
| Jul 16, 10 PM | $ 1.01 | +0.00% | ||
| Jul 16, 9 PM | $ 1.01 | -0.03% | ||
| Jul 16, 8 PM | $ 1.01 | -0.17% | ||
| Jul 16, 7 PM | $ 1.01 | +0.04% | ||
| Jul 14, 1 PM | $ 0.964 | +0.00% | ||
| Jul 14, 7 AM | $ 0.978 | +0.00% | ||
| Jul 14, 1 AM | $ 0.992 | +0.00% | ||
| Jul 13, 6 PM | $ 0.999 | +0.00% | ||
| Jul 13, 6 AM | $ 0.972 | +0.00% | ||
| Jul 13, 3 AM | $ 0.963 | +0.00% | ||
| Jul 12, 10 PM | $ 0.958 | +0.00% | ||
| Jul 12, 9 PM | $ 0.944 | +0.00% | ||
| Jul 12, 12 PM | $ 0.957 | +0.00% | ||
| Jul 12, 10 AM | $ 0.949 | +2.72% | ||
| Jul 12, 7 AM | $ 0.958 | -1.99% | ||
| Jul 12, 1 AM | $ 0.994 | +0.00% | ||
| Jul 9, 12 PM | $ 1.12 | +0.00% | ||
| Jul 9, 11 AM | $ 1.1 | -6.06% | ||
| Jul 9, 10 AM | $ 1.15 | +9.85% | ||
| Jul 9, 9 AM | $ 1.05 | -2.41% | ||
| Jul 9, 8 AM | $ 1.09 | -1.01% | ||
| Jul 9, 7 AM | $ 1.13 | +2.99% | ||
| Jul 9, 6 AM | $ 1.14 | +3.06% | ||
| Jul 9, 5 AM | $ 1.11 | +1.25% | ||
| Jul 9, 4 AM | $ 1.11 | +2.45% | ||