Coinranking
USDK Historical Data
USDK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 PM | $0.99 | +0.00% | ||
| Aug 22, 6 PM | $0.994 | +0.00% | ||
| Aug 22, 4 PM | $0.996 | +0.00% | ||
| Aug 22, 10 AM | $0.993 | +0.00% | ||
| Aug 22, 8 AM | $0.992 | +0.00% | ||
| Aug 22, 7 AM | $0.989 | -3.41% | ||
| Aug 22, 6 AM | $1 | +0.00% | ||
| Aug 22, 5 AM | $0.977 | +0.00% | ||
| Aug 22, 3 AM | $1 | +0.00% | ||
| Aug 22, 2 AM | $1.01 | +0.63% | ||
| Aug 22, 12 AM | $0.998 | +0.00% | ||
| Aug 21, 5 PM | $0.996 | +0.00% | ||
| Aug 21, 3 PM | $0.966 | +0.00% | ||
| Aug 21, 2 PM | $0.997 | +0.00% | ||
| Aug 20, 5 PM | $0.988 | +0.00% | ||
| Aug 20, 10 AM | $1.01 | +0.00% | ||
| Aug 20, 9 AM | $1.01 | +0.00% | ||
| Aug 19, 11 PM | $1 | +0.00% | ||
| Aug 19, 8 PM | $0.991 | +0.00% | ||
| Aug 19, 8 AM | $1.01 | -0.88% | ||
| Aug 19, 12 AM | $1 | +0.02% | ||
| Aug 18, 11 PM | $1 | +0.00% | ||
| Aug 18, 3 PM | $1.01 | +0.00% | ||
| Aug 18, 12 PM | $1.01 | +0.00% | ||
| Aug 18, 7 AM | $0.989 | +0.00% | ||
| Aug 18, 5 AM | $0.988 | +0.00% | ||
| Aug 17, 11 PM | $0.985 | +0.00% | ||
| Aug 17, 9 PM | $0.992 | -0.30% | ||
| Aug 17, 4 PM | $0.993 | +0.00% | ||
| Aug 17, 11 AM | $1 | +0.00% | ||
| Aug 17, 5 AM | $0.992 | +0.00% | ||
| Aug 17, 2 AM | $0.976 | +0.00% | ||
| Aug 16, 10 PM | $0.992 | +0.00% | ||
| Aug 16, 2 PM | $0.99 | -0.80% | ||
| Aug 16, 10 AM | $0.992 | +0.00% | ||
| Aug 16, 4 AM | $0.997 | +0.00% | ||
| Aug 16, 1 AM | $0.996 | +0.00% | ||
| Aug 16, 12 AM | $0.993 | +0.00% | ||
| Aug 15, 11 PM | $0.991 | +0.00% | ||
| Aug 15, 9 PM | $0.988 | +0.61% | ||
| Aug 15, 8 PM | $1 | -0.95% | ||
| Aug 15, 3 PM | $0.992 | +0.00% | ||
| Aug 15, 2 PM | $0.993 | +0.00% | ||
| Aug 15, 1 PM | $0.984 | +0.00% | ||
| Aug 15, 11 AM | $0.998 | -0.96% | ||
| Aug 15, 6 AM | $0.993 | +0.00% | ||
| Aug 14, 11 PM | $0.988 | +0.00% | ||
| Aug 14, 9 PM | $1 | +0.00% | ||
| Aug 14, 5 PM | $0.995 | +0.00% | ||
| Aug 14, 4 PM | $1 | +0.00% | ||