Coinranking
USDK Historical Data
USDK
Page 5
| Date | | |
|---|---|---|
| Mar 10, 8 PM | $ 0.972 | +1.14% |
| Mar 10, 7 PM | $ 0.959 | -0.07% |
| Mar 10, 6 PM | $ 0.976 | +1.35% |
| Mar 10, 5 PM | $ 0.978 | -3.63% |
| Mar 10, 4 PM | $ 1.02 | +1.97% |
| Mar 10, 3 PM | $ 0.997 | +0.12% |
| Mar 10, 2 PM | $ 0.997 | +0.25% |
| Mar 10, 1 PM | $ 0.994 | -0.04% |
| Mar 10, 12 PM | $ 0.997 | +0.14% |
| Mar 10, 11 AM | $ 0.996 | -0.81% |
| Mar 10, 10 AM | $ 1 | +0.11% |
| Mar 10, 9 AM | $ 1 | +0.02% |
| Mar 10, 8 AM | $ 1 | -0.19% |
| Mar 10, 7 AM | $ 1 | -0.01% |
| Mar 10, 6 AM | $ 1 | -0.02% |
| Mar 10, 5 AM | $ 1 | -0.02% |
| Mar 10, 4 AM | $ 1 | -0.12% |
| Mar 10, 3 AM | $ 1 | +0.16% |
| Mar 10, 2 AM | $ 1 | -0.06% |
| Mar 10, 1 AM | $ 1 | +0.04% |
| Mar 10, 12 AM | $ 1 | -0.03% |
| Mar 9, 11 PM | $ 1 | -0.08% |
| Mar 9, 10 PM | $ 1 | +0.22% |
| Mar 9, 9 PM | $ 1 | -0.07% |
| Mar 9, 8 PM | $ 1 | +0.09% |
| Mar 9, 7 PM | $ 1.01 | +0.26% |
| Mar 9, 6 PM | $ 1 | -0.11% |
| Mar 9, 5 PM | $ 1.01 | -0.02% |
| Mar 9, 4 PM | $ 1 | +3.41% |
| Mar 9, 3 PM | $ 0.973 | -0.20% |
| Mar 9, 2 PM | $ 0.995 | +0.03% |
| Mar 9, 1 PM | $ 0.994 | -0.08% |
| Mar 9, 12 PM | $ 0.995 | -0.03% |
| Mar 9, 11 AM | $ 0.995 | -0.01% |
| Mar 9, 10 AM | $ 0.994 | +0.65% |
| Mar 9, 9 AM | $ 0.987 | +0.67% |
| Mar 9, 8 AM | $ 0.98 | -0.01% |
| Mar 9, 7 AM | $ 0.98 | -0.14% |
| Mar 9, 6 AM | $ 0.982 | -0.10% |
| Mar 9, 5 AM | $ 0.983 | +0.03% |
| Mar 9, 4 AM | $ 0.983 | -0.03% |
| Mar 9, 3 AM | $ 0.982 | +0.11% |
| Mar 9, 2 AM | $ 0.981 | -0.13% |
| Mar 9, 1 AM | $ 0.983 | -0.14% |
| Mar 9, 12 AM | $ 0.983 | -0.36% |
| Mar 8, 11 PM | $ 0.987 | -0.46% |
| Mar 8, 10 PM | $ 0.992 | +0.04% |
| Mar 8, 9 PM | $ 0.993 | +0.12% |
| Mar 8, 8 PM | $ 0.992 | +0.06% |
| Mar 8, 7 PM | $ 0.992 | +0.06% |