USDK Historical Data

USDK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1
+0.86%
$ -- $ 328.92 million
Feb 3 $ 0.993
-0.01%
$ -- $ 326.18 million
Jan 27 $ 0.993
+0.00%
$ -- $ 314.06 million
Jan 20 $ 0.993
-0.51%
$ -- $ 279.48 million
Jan 13 $ 0.998
+0.18%
$ -- $ 395.21 million
Jan 6 $ 0.996
-0.66%
$ -- $ 317.47 million
Dec 30 $ 1
+0.51%
$ -- $ 242.49 million
Dec 23 $ 0.998
+0.17%
$ -- $ 216.55 million
Dec 16 $ 0.995
+0.04%
$ -- $ 281.07 million
Dec 9 $ 0.995
+0.67%
$ -- $ 279.32 million
Dec 2 $ 0.988
-0.39%
$ -- $ 352.63 million
Nov 25 $ 0.987
-1.29%
$ -- $ 352.85 million
Nov 18 $ 1
+0.73%
$ -- $ 389.02 million
Nov 11 $ 0.993
+0.61%
$ -- $ 168.07 million
Nov 4 $ 0.989
-0.74%
$ -- $ 101.05 million
Oct 28 $ 0.996
+0.59%
$ -- $ 27.27 million
Oct 21 $ 0.99
-0.52%
$ -- $ 34.63 million
Oct 14 $ 0.996
+0.65%
$ -- $ 22.98 million
Oct 7 $ 0.989
-0.84%
$ -- $ 25.72 million
Sep 30 $ 1
+0.57%
$ -- $ 31.56 million
Sep 23 $ 0.995
+0.47%
$ -- $ 47.28 million
Sep 16 $ 0.99
-0.08%
$ -- $ 53.45 million
Sep 9 $ 0.991
+0.11%
$ -- $ 76.5 million
Sep 2 $ 0.99
-0.25%
$ -- $ 95.86 million
Aug 26 $ 0.995
-0.07%
$ -- $ 89.23 million
Aug 19 $ 0.995
-0.37%
$ -- $ 99.83 million
Aug 12 $ 1
+1.58%
$ -- $ 99.14 million
Aug 5 $ 0.984
-1.67%
$ -- $ 131.5 million
Jul 29 $ 1
-0.72%
$ -- $ 149.47 million
Jul 22 $ 1.01
+1.52%
$ -- $ 186.57 million
Jul 15 $ 0.992
-2.93%
$ -- $ 228.5 million
Jul 8 $ 1.02
+5.59%
$ -- $ 230.42 million
Jul 1 $ 0.968
-0.04%
$ -- $ 201.3 million
Download