USDK Historical Data

USDK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 1
-0.12%
$ 42.55 million $ 41.97 million
Jan 24, 2023 $ 1
+0.12%
$ 42.52 million $ 39.44 million
Jan 23, 2023 $ 1
+0.44%
$ 42.51 million $ 39.04 million
Jan 22, 2023 $ 0.999
-0.67%
$ 42.39 million $ 39.83 million
Jan 21, 2023 $ 1
+0.69%
$ 42.6 million $ 43.64 million
Jan 20, 2023 $ 0.997
-0.25%
$ 42.3 million $ 38.59 million
Jan 19, 2023 $ 1
-0.08%
$ 42.5 million $ 32.59 million
Jan 18, 2023 $ 1
+0.04%
$ 42.58 million $ 40.94 million
Jan 17, 2023 $ 1
+0.28%
$ 42.56 million $ 39.63 million
Jan 16, 2023 $ 0.999
+0.04%
$ 42.44 million $ 40.59 million
Jan 15, 2023 $ 0.998
-0.06%
$ 42.4 million $ 33.01 million
Jan 14, 2023 $ 0.999
+0.21%
$ 42.44 million $ 45.12 million
Jan 13, 2023 $ 0.998
-0.16%
$ 42.38 million $ 24.23 million
Jan 12, 2023 $ 0.999
+0.65%
$ 42.45 million $ 24.04 million
Jan 11, 2023 $ 0.994
-0.52%
$ 42.23 million $ 6.42 million
Jan 10, 2023 $ 1
+0.05%
$ 42.47 million $ 6.97 million
Jan 9, 2023 $ 1
+0.33%
$ 42.48 million $ 9.57 million
Jan 8, 2023 $ 0.997
-0.32%
$ 42.33 million $ 2.86 million
Jan 7, 2023 $ 1
+0.05%
$ 42.47 million $ 1.82 million
Jan 6, 2023 $ 0.999
-0.07%
$ 42.43 million $ 6.42 million
Jan 5, 2023 $ 0.999
+0.10%
$ 42.46 million $ 3.2 million
Jan 4, 2023 $ 0.999
+0.03%
$ 42.43 million $ 8.78 million
Jan 3, 2023 $ 0.998
-0.17%
$ 42.41 million $ 4.07 million
Jan 2, 2023 $ 1
+0.15%
$ 42.49 million $ 4.26 million
Jan 1, 2023 $ 0.999
+0.00%
$ 42.44 million $ 1.75 million
Dec 31, 2022 $ 0.999
+0.07%
$ 42.44 million $ 3.35 million
Dec 30, 2022 $ 0.999
+0.00%
$ 42.42 million $ 7.3 million
Dec 29, 2022 $ 0.999
+0.01%
$ 42.42 million $ 5.42 million
Dec 28, 2022 $ 0.999
-0.01%
$ 42.43 million $ 12.02 million
Dec 27, 2022 $ 0.999
+0.15%
$ 42.42 million $ 9.85 million
Dec 26, 2022 $ 0.998
-0.02%
$ 42.41 million $ 4.97 million
Dec 25, 2022 $ 0.999
-0.02%
$ 42.43 million $ 5.82 million
Dec 24, 2022 $ 0.999
-0.08%
$ 42.43 million $ 1.76 million
Dec 23, 2022 $ 1
+0.14%
$ 42.47 million $ 6.98 million
Dec 22, 2022 $ 0.998
-0.03%
$ 42.41 million $ 8.41 million
Dec 21, 2022 $ 0.998
-0.07%
$ 42.41 million $ 7.78 million
Dec 20, 2022 $ 0.999
-0.03%
$ 42.44 million $ 12.95 million
Dec 19, 2022 $ 0.999
-0.14%
$ 42.44 million $ 12.02 million
Dec 18, 2022 $ 1
+0.35%
$ 42.51 million $ 3.6 million
Dec 17, 2022 $ 0.997
-0.40%
$ 42.35 million $ 9.45 million
Dec 16, 2022 $ 1
+0.09%
$ 42.5 million $ 15.94 million
Dec 15, 2022 $ 0.999
-0.04%
$ 42.44 million $ 11.6 million
Dec 14, 2022 $ 0.999
+0.00%
$ 42.45 million $ 12.46 million
Dec 13, 2022 $ 0.998
+0.07%
$ 42.41 million $ 14.84 million
Dec 12, 2022 $ 0.999
-0.20%
$ 42.42 million $ 10.26 million
Dec 11, 2022 $ 1
+0.10%
$ 42.51 million $ 6.93 million
Dec 10, 2022 $ 0.999
+0.02%
$ 42.45 million $ 6.21 million
Dec 9, 2022 $ 0.999
+0.02%
$ 42.42 million $ 11.14 million
Dec 8, 2022 $ 1
+0.06%
$ 42.46 million $ 15.58 million
Dec 7, 2022 $ 0.999
+0.18%
$ 42.44 million $ 15.31 million