USDK Historical Data

USDK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.999
+0.10%
$ 42.46 million $ 3.2 million
Jan 4, 2023 $ 0.999
+0.03%
$ 42.43 million $ 8.78 million
Jan 3, 2023 $ 0.998
-0.17%
$ 42.41 million $ 4.07 million
Jan 2, 2023 $ 1
+0.15%
$ 42.49 million $ 4.26 million
Jan 1, 2023 $ 0.999
+0.00%
$ 42.44 million $ 1.75 million
Dec 31, 2022 $ 0.999
+0.07%
$ 42.44 million $ 3.35 million
Dec 30, 2022 $ 0.999
+0.00%
$ 42.42 million $ 7.3 million
Dec 29, 2022 $ 0.999
+0.01%
$ 42.42 million $ 5.42 million
Dec 28, 2022 $ 0.999
-0.01%
$ 42.43 million $ 12.02 million
Dec 27, 2022 $ 0.999
+0.15%
$ 42.42 million $ 9.85 million
Dec 26, 2022 $ 0.998
-0.02%
$ 42.41 million $ 4.97 million
Dec 25, 2022 $ 0.999
-0.02%
$ 42.43 million $ 5.82 million
Dec 24, 2022 $ 0.999
-0.08%
$ 42.43 million $ 1.76 million
Dec 23, 2022 $ 1
+0.14%
$ 42.47 million $ 6.98 million
Dec 22, 2022 $ 0.998
-0.03%
$ 42.41 million $ 8.41 million
Dec 21, 2022 $ 0.998
-0.07%
$ 42.41 million $ 7.78 million
Dec 20, 2022 $ 0.999
-0.03%
$ 42.44 million $ 12.95 million
Dec 19, 2022 $ 0.999
-0.14%
$ 42.44 million $ 12.02 million
Dec 18, 2022 $ 1
+0.35%
$ 42.51 million $ 3.6 million
Dec 17, 2022 $ 0.997
-0.40%
$ 42.35 million $ 9.45 million
Dec 16, 2022 $ 1
+0.09%
$ 42.5 million $ 15.94 million
Dec 15, 2022 $ 0.999
-0.04%
$ 42.44 million $ 11.6 million
Dec 14, 2022 $ 0.999
+0.00%
$ 42.45 million $ 12.46 million
Dec 13, 2022 $ 0.998
+0.07%
$ 42.41 million $ 14.84 million
Dec 12, 2022 $ 0.999
-0.20%
$ 42.42 million $ 10.26 million
Dec 11, 2022 $ 1
+0.10%
$ 42.51 million $ 6.93 million
Dec 10, 2022 $ 0.999
+0.02%
$ 42.45 million $ 6.21 million
Dec 9, 2022 $ 0.999
+0.02%
$ 42.42 million $ 11.14 million
Dec 8, 2022 $ 1
+0.06%
$ 42.46 million $ 15.58 million
Dec 7, 2022 $ 0.999
+0.18%
$ 42.44 million $ 15.31 million
Dec 6, 2022 $ 0.998
-0.10%
$ 42.39 million $ 16.83 million
Dec 5, 2022 $ 0.999
-0.01%
$ 42.43 million $ 19.44 million
Dec 4, 2022 $ 0.999
+0.01%
$ 42.45 million $ 13.88 million
Dec 3, 2022 $ 1
+0.21%
$ 42.48 million $ 9.31 million
Dec 2, 2022 $ 0.999
-0.04%
$ 42.42 million $ 14.34 million
Dec 1, 2022 $ 0.999
+0.05%
$ 42.44 million $ 16.33 million
Nov 30, 2022 $ 0.998
-0.16%
$ 42.39 million $ 21.31 million
Nov 29, 2022 $ 1
-0.01%
$ 42.46 million $ 18.91 million
Nov 28, 2022 $ 0.999
-0.59%
$ 42.42 million $ 20.41 million
Nov 27, 2022 $ 1
+0.35%
$ 42.64 million $ 9.73 million
Nov 26, 2022 $ 1
+0.12%
$ 42.48 million $ 13.7 million
Nov 25, 2022 $ 0.998
+0.02%
$ 42.41 million $ 17.72 million
Nov 24, 2022 $ 0.998
+0.05%
$ 42.39 million $ 20.71 million
Nov 23, 2022 $ 0.996
-0.15%
$ 42.3 million $ 26.19 million
Nov 22, 2022 $ 0.996
-0.40%
$ 42.32 million $ 28.83 million
Nov 21, 2022 $ 0.999
-1.92%
$ 42.43 million $ 35.82 million
Nov 20, 2022 $ 1.02
+2.22%
$ 43.4 million $ 17.59 million
Nov 19, 2022 $ 0.999
+0.02%
$ 42.42 million $ 9.14 million
Nov 18, 2022 $ 0.998
-0.16%
$ 42.38 million $ 23.56 million
Nov 17, 2022 $ 0.999
+0.07%
$ 42.45 million $ 25.62 million