Coinranking
USDK Historical Data
USDK
Page 6
| Date | | |
|---|---|---|
| Mar 8, 6 PM | $ 0.991 | -0.01% |
| Mar 8, 5 PM | $ 0.991 | -0.12% |
| Mar 8, 4 PM | $ 1.01 | -0.01% |
| Mar 8, 3 PM | $ 1.01 | -0.05% |
| Mar 8, 2 PM | $ 1.01 | -0.12% |
| Mar 8, 1 PM | $ 0.993 | +0.07% |
| Mar 8, 12 PM | $ 0.993 | -0.03% |
| Mar 8, 11 AM | $ 0.995 | +0.08% |
| Mar 8, 10 AM | $ 0.986 | -0.55% |
| Mar 8, 9 AM | $ 0.983 | +0.41% |
| Mar 8, 8 AM | $ 0.979 | +0.01% |
| Mar 8, 7 AM | $ 0.978 | -0.01% |
| Mar 8, 6 AM | $ 0.978 | -0.01% |
| Mar 8, 5 AM | $ 0.978 | -0.16% |
| Mar 8, 4 AM | $ 0.979 | +0.07% |
| Mar 8, 3 AM | $ 0.979 | -0.19% |
| Mar 8, 2 AM | $ 0.982 | +0.02% |
| Mar 8, 1 AM | $ 0.982 | -0.07% |
| Mar 8, 12 AM | $ 0.988 | -0.12% |
| Mar 7, 11 PM | $ 0.99 | -1.16% |
| Mar 7, 10 PM | $ 1 | -0.16% |
| Mar 7, 9 PM | $ 1 | +0.15% |
| Mar 7, 8 PM | $ 1 | -0.04% |
| Mar 7, 7 PM | $ 1 | -0.13% |
| Mar 7, 6 PM | $ 1 | +0.64% |
| Mar 7, 5 PM | $ 0.998 | -0.04% |
| Mar 7, 4 PM | $ 0.998 | +0.16% |
| Mar 7, 3 PM | $ 0.997 | +0.04% |
| Mar 7, 2 PM | $ 0.997 | +0.04% |
| Mar 7, 1 PM | $ 0.996 | -0.03% |
| Mar 7, 12 PM | $ 0.996 | +0.01% |
| Mar 7, 11 AM | $ 0.996 | -0.01% |
| Mar 7, 10 AM | $ 0.996 | +0.09% |
| Mar 7, 9 AM | $ 0.999 | -0.02% |
| Mar 7, 8 AM | $ 0.999 | +0.06% |
| Mar 7, 7 AM | $ 0.999 | +0.01% |
| Mar 7, 6 AM | $ 0.999 | +0.01% |
| Mar 7, 5 AM | $ 1 | +0.08% |
| Mar 7, 4 AM | $ 0.999 | +0.05% |
| Mar 7, 3 AM | $ 0.999 | -0.03% |
| Mar 7, 2 AM | $ 0.999 | +0.01% |
| Mar 7, 1 AM | $ 0.999 | +0.03% |
| Mar 7, 12 AM | $ 0.998 | -0.07% |
| Mar 6, 11 PM | $ 0.995 | +0.01% |
| Mar 6, 10 PM | $ 0.995 | +0.17% |
| Mar 6, 9 PM | $ 0.993 | +0.15% |
| Mar 6, 8 PM | $ 0.994 | +0.09% |
| Mar 6, 7 PM | $ 0.992 | +1.98% |
| Mar 6, 6 PM | $ 0.972 | -0.12% |
| Mar 6, 5 PM | $ 0.972 | +0.02% |