Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $1
+0.00%
$489,010 $164
Aug 14, 3 PM $0.947
-4.49%
$463,044 $111
Aug 13, 3 AM $1.02
+1.68%
$496,645 $177
Aug 12, 10 PM $0.988
+1.27%
$482,718 $106
Aug 12, 8 PM $0.991
+0.44%
$484,355 $61
Aug 12, 7 AM $0.989
+0.00%
$483,325 $46
Aug 11, 11 AM $1.01
+0.00%
$491,875 $110
Aug 11, 8 AM $1.03
+0.00%
$504,394 $219
Aug 11, 7 AM $1.03
+0.00%
$504,490 $174
Aug 11, 3 AM $1.01
+0.00%
$491,478 $158
Aug 10, 11 PM $0.991
+0.00%
$484,233 $130
Aug 10, 11 AM $1
+0.00%
$491,152 $114
Aug 10, 12 AM $0.992
-0.30%
$484,639 $8
Aug 9, 11 PM $0.994
+0.02%
$485,983 $8
Aug 9, 10 PM $0.993
+0.00%
$485,345 $8
Aug 9, 9 PM $0.993
-0.14%
$485,119 $8
Aug 9, 8 PM $0.994
-0.02%
$485,717 $8
Aug 9, 7 PM $0.994
+0.01%
$485,816 $8
Aug 9, 6 PM $0.994
+0.04%
$485,752 $8
Aug 9, 5 PM $0.994
-0.02%
$485,593 $8
Aug 9, 4 PM $0.994
+0.00%
$485,804 $8
Aug 9, 3 PM $0.994
+0.02%
$485,787 $8
Aug 9, 2 PM $0.994
+0.08%
$485,777 $8
Aug 9, 1 PM $0.995
+0.46%
$486,345 $20
Aug 9, 12 PM $0.991
-0.01%
$484,116 $20
Aug 9, 11 AM $0.991
+0.03%
$484,157 $20
Aug 9, 10 AM $0.99
-0.02%
$484,001 $20
Aug 9, 9 AM $0.99
+0.02%
$484,004 $20
Aug 9, 8 AM $0.99
+0.22%
$483,964 $36
Aug 9, 7 AM $0.988
+0.02%
$482,989 $170
Aug 9, 6 AM $0.988
+0.02%
$483,083 $170
Aug 9, 5 AM $0.992
-0.08%
$484,684 $170
Aug 9, 4 AM $0.993
-0.02%
$485,109 $213
Aug 9, 3 AM $0.993
-0.55%
$485,249 $229
Aug 9, 2 AM $0.998
+0.57%
$487,941 $229
Aug 9, 12 AM $1.01
+0.00%
$492,116 $108
Aug 8, 2 PM $1
+0.00%
$489,488 $354
Aug 8, 9 AM $1
+0.00%
$488,667 $334
Aug 8, 8 AM $1.01
+0.00%
$493,674 $316
Aug 8, 4 AM $1.01
-1.87%
$492,885 $348
Aug 7, 9 PM $1
+0.00%
$490,758 $232
Aug 7, 8 PM $1.04
-1.07%
$509,553 $217
Aug 7, 7 PM $1.01
+0.00%
$494,793 $145
Aug 7, 6 PM $0.996
+0.00%
$486,708 $123
Aug 7, 5 PM $1.01
+0.00%
$493,056 $84
Aug 7, 3 PM $1.03
-1.06%
$501,167 $68
Aug 4, 12 AM $0.993
+1.62%
$485,329 $473
Aug 3, 10 AM $0.961
+0.00%
$469,856 $452
Aug 3, 3 AM $0.935
+1.29%
$457,067 $436
Aug 3, 1 AM $0.939
-4.88%
$459,116 $383