Coinranking
USDK Historical Data
USDK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 7 PM | $0.99 | +0.00% | ||
| Oct 2, 1 PM | $1.01 | -0.15% | ||
| Oct 2, 8 AM | $1.02 | +0.00% | ||
| Oct 1, 11 AM | $1 | +0.00% | ||
| Oct 1, 9 AM | $1.01 | +0.00% | ||
| Sep 30, 12 PM | $0.986 | +2.57% | ||
| Sep 30, 8 AM | $1.01 | +0.00% | ||
| Sep 29, 11 PM | $1.02 | +0.00% | ||
| Sep 29, 5 AM | $0.992 | +0.00% | ||
| Sep 29, 3 AM | $0.991 | +0.00% | ||
| Sep 29, 2 AM | $1 | +0.00% | ||
| Sep 29, 12 AM | $1 | +0.00% | ||
| Sep 28, 11 PM | $1 | +0.00% | ||
| Sep 28, 9 PM | $0.999 | +0.00% | ||
| Sep 28, 8 PM | $0.995 | +0.00% | ||
| Sep 28, 6 PM | $0.998 | +0.00% | ||
| Sep 28, 5 PM | $0.998 | +0.00% | ||
| Sep 28, 3 PM | $0.996 | +0.00% | ||
| Sep 28, 2 PM | $1 | +0.00% | ||
| Sep 28, 12 PM | $1.01 | +0.00% | ||
| Sep 28, 11 AM | $1 | +0.00% | ||
| Sep 28, 9 AM | $1 | +0.00% | ||
| Sep 28, 8 AM | $1.01 | +0.00% | ||
| Sep 28, 6 AM | $0.995 | +0.61% | ||
| Sep 28, 5 AM | $0.983 | +0.00% | ||
| Sep 28, 3 AM | $0.993 | +0.00% | ||
| Sep 28, 2 AM | $0.996 | +0.00% | ||
| Sep 28, 12 AM | $1 | +0.00% | ||
| Sep 27, 11 PM | $1.01 | +0.00% | ||
| Sep 27, 9 PM | $1.01 | +0.00% | ||
| Sep 27, 8 PM | $0.993 | +0.00% | ||
| Sep 27, 6 PM | $0.993 | +0.00% | ||
| Sep 27, 5 PM | $0.997 | +0.00% | ||
| Sep 27, 3 PM | $1.01 | +0.00% | ||
| Sep 27, 2 PM | $1.02 | +0.00% | ||
| Sep 27, 12 PM | $1.01 | +0.00% | ||
| Sep 27, 11 AM | $1.01 | +0.00% | ||
| Sep 27, 9 AM | $1.01 | +0.00% | ||
| Sep 27, 8 AM | $1 | +0.00% | ||
| Sep 27, 6 AM | $1.01 | -0.92% | ||
| Sep 27, 5 AM | $1 | +0.00% | ||
| Sep 27, 3 AM | $0.999 | +0.00% | ||
| Sep 27, 2 AM | $0.999 | +0.00% | ||
| Sep 27, 12 AM | $1 | +0.00% | ||
| Sep 26, 11 PM | $1.01 | +0.79% | ||
| Sep 26, 9 PM | $0.992 | +0.00% | ||
| Sep 26, 8 PM | $0.994 | +0.00% | ||
| Sep 26, 6 PM | $0.994 | +0.00% | ||
| Sep 26, 5 PM | $0.996 | +0.00% | ||
| Sep 26, 3 PM | $0.997 | +0.00% | ||