Coinranking
USDK Historical Data
USDK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 AM | $ 1.09 | +0.39% | ||
| Jul 9, 2 AM | $ 1.08 | -1.73% | ||
| Jul 9, 1 AM | $ 1.1 | -1.24% | ||
| Jul 9, 12 AM | $ 1.1 | +1.67% | ||
| Jul 8, 11 PM | $ 1.11 | +3.13% | ||
| Jul 8, 10 PM | $ 1.1 | +0.79% | ||
| Jul 8, 9 PM | $ 1.09 | +0.46% | ||
| Jul 8, 8 PM | $ 1.11 | -0.44% | ||
| Jul 8, 7 PM | $ 1.12 | -0.61% | ||
| Jul 8, 6 PM | $ 1.12 | +0.38% | ||
| Jul 8, 5 PM | $ 1.12 | +0.35% | ||
| Jul 8, 4 PM | $ 1.13 | +8.37% | ||
| Jul 8, 3 PM | $ 1.08 | +3.99% | ||
| Jul 8, 2 PM | $ 1.04 | +4.92% | ||
| Jul 8, 1 PM | $ 0.988 | -0.58% | ||
| Jul 8, 12 PM | $ 0.993 | -0.17% | ||
| Jul 8, 11 AM | $ 0.994 | -0.81% | ||
| Jul 8, 10 AM | $ 0.987 | -0.93% | ||
| Jul 8, 9 AM | $ 0.98 | -1.78% | ||
| Jul 8, 8 AM | $ 0.939 | -6.29% | ||
| Jul 8, 7 AM | $ 0.997 | -0.50% | ||
| Jul 8, 6 AM | $ 1.01 | -2.18% | ||
| Jul 8, 5 AM | $ 1.02 | -2.16% | ||
| Jul 8, 4 AM | $ 1.01 | -9.07% | ||
| Jul 8, 3 AM | $ 1.16 | -5.34% | ||
| Jul 8, 2 AM | $ 1.53 | -16.01% | ||
| Jul 8, 1 AM | $ 2.88 | +9.39% | ||
| Jul 8, 12 AM | $ 3.66 | +22.68% | ||
| Jul 7, 11 PM | $ 3.8 | +1.26% | ||
| Jul 7, 10 PM | $ 4.83 | +0.67% | ||
| Jul 7, 9 PM | $ 5.43 | -1.49% | ||
| Jul 7, 8 PM | $ 5.56 | -1.31% | ||
| Jul 7, 7 PM | $ 5.66 | +0.27% | ||
| Jul 7, 6 PM | $ 5.66 | +0.18% | ||
| Jul 7, 5 PM | $ 5.66 | +0.19% | ||
| Jul 7, 4 PM | $ 5.72 | +1.36% | ||
| Jul 7, 3 PM | $ 5.72 | +1.69% | ||
| Jul 7, 2 PM | $ 5.63 | +0.07% | ||
| Jul 7, 1 PM | $ 5.71 | +1.65% | ||
| Jul 7, 12 PM | $ 5.72 | +0.14% | ||
| Jul 7, 11 AM | $ 5.82 | +0.09% | ||
| Jul 7, 10 AM | $ 5.81 | -0.47% | ||
| Jul 7, 9 AM | $ 5.75 | -1.47% | ||
| Jul 7, 8 AM | $ 5.79 | -2.53% | ||
| Jul 7, 7 AM | $ 6.1 | +1.86% | ||
| Jul 7, 6 AM | $ 6.47 | +0.25% | ||
| Jul 7, 5 AM | $ 6.89 | -0.78% | ||
| Jul 7, 4 AM | $ 7.16 | -2.23% | ||
| Jul 7, 3 AM | $ 7.65 | -0.48% | ||
| Jul 7, 2 AM | $ 8.07 | -1.39% | ||