Coinranking
USDK Historical Data
USDK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 PM | $ 3.03 | +0.16% | ||
| Mar 31, 7 PM | $ 3.04 | +0.05% | ||
| Mar 31, 6 PM | $ 3.04 | +1.00% | ||
| Mar 31, 5 PM | $ 3.01 | -0.01% | ||
| Mar 31, 4 PM | $ 3.05 | +0.24% | ||
| Mar 31, 3 PM | $ 3.06 | +0.43% | ||
| Mar 31, 2 PM | $ 3.06 | +0.48% | ||
| Mar 31, 1 PM | $ 3.05 | +0.34% | ||
| Mar 31, 12 PM | $ 3.03 | -0.36% | ||
| Mar 31, 11 AM | $ 3.03 | -0.10% | ||
| Mar 31, 10 AM | $ 3.03 | -0.40% | ||
| Mar 31, 9 AM | $ 3.04 | -0.13% | ||
| Mar 31, 8 AM | $ 3.05 | -0.11% | ||
| Mar 31, 7 AM | $ 3.06 | +0.00% | ||
| Mar 31, 6 AM | $ 3.06 | -0.12% | ||
| Mar 31, 5 AM | $ 3.07 | -0.13% | ||
| Mar 31, 4 AM | $ 3.07 | -0.09% | ||
| Mar 31, 3 AM | $ 3.07 | -0.07% | ||
| Mar 31, 2 AM | $ 3.08 | -0.16% | ||
| Mar 31, 1 AM | $ 3.06 | +0.05% | ||
| Mar 31, 12 AM | $ 3.06 | +0.07% | ||
| Mar 30, 11 PM | $ 3.05 | -0.29% | ||
| Mar 30, 10 PM | $ 3.07 | -0.12% | ||
| Mar 30, 9 PM | $ 3.06 | +0.13% | ||
| Mar 30, 8 PM | $ 3.06 | -0.32% | ||
| Mar 30, 7 PM | $ 3.06 | +0.99% | ||
| Mar 30, 6 PM | $ 3.04 | -0.01% | ||
| Mar 30, 5 PM | $ 3.05 | -0.08% | ||
| Mar 30, 4 PM | $ 3.05 | +0.74% | ||
| Mar 30, 3 PM | $ 3.06 | +0.03% | ||
| Mar 30, 2 PM | $ 3.06 | -0.04% | ||
| Mar 30, 1 PM | $ 3.08 | +0.21% | ||
| Mar 30, 12 PM | $ 3.09 | +0.51% | ||
| Mar 30, 11 AM | $ 3.07 | +0.00% | ||
| Mar 30, 10 AM | $ 3.07 | -0.04% | ||
| Mar 30, 9 AM | $ 3.07 | -0.10% | ||
| Mar 30, 8 AM | $ 3.06 | +0.11% | ||
| Mar 30, 7 AM | $ 3.06 | +0.01% | ||
| Mar 30, 6 AM | $ 3.06 | -0.03% | ||
| Mar 30, 5 AM | $ 3.06 | -0.23% | ||
| Mar 30, 4 AM | $ 3.05 | -0.24% | ||
| Mar 30, 3 AM | $ 3.05 | -0.92% | ||
| Mar 30, 2 AM | $ 3.07 | -1.71% | ||
| Mar 30, 1 AM | $ 3.07 | +0.04% | ||
| Mar 30, 12 AM | $ 3.07 | +0.15% | ||
| Mar 29, 11 PM | $ 3.07 | +0.82% | ||
| Mar 29, 10 PM | $ 3.05 | -0.01% | ||
| Mar 29, 9 PM | $ 3.05 | -0.01% | ||
| Mar 29, 8 PM | $ 3.05 | +0.01% | ||
| Mar 29, 7 PM | $ 3.05 | +0.01% | ||