USDK Historical Data

USDK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.998
-0.10%
$ 42.39 million $ 16.83 million
Dec 5, 2022 $ 0.999
-0.01%
$ 42.43 million $ 19.44 million
Dec 4, 2022 $ 0.999
+0.01%
$ 42.45 million $ 13.88 million
Dec 3, 2022 $ 1
+0.21%
$ 42.48 million $ 9.31 million
Dec 2, 2022 $ 0.999
-0.04%
$ 42.42 million $ 14.34 million
Dec 1, 2022 $ 0.999
+0.05%
$ 42.44 million $ 16.33 million
Nov 30, 2022 $ 0.998
-0.16%
$ 42.39 million $ 21.31 million
Nov 29, 2022 $ 1
-0.01%
$ 42.46 million $ 18.91 million
Nov 28, 2022 $ 0.999
-0.59%
$ 42.42 million $ 20.41 million
Nov 27, 2022 $ 1
+0.35%
$ 42.64 million $ 9.73 million
Nov 26, 2022 $ 1
+0.12%
$ 42.48 million $ 13.7 million
Nov 25, 2022 $ 0.998
+0.02%
$ 42.41 million $ 17.72 million
Nov 24, 2022 $ 0.998
+0.05%
$ 42.39 million $ 20.71 million
Nov 23, 2022 $ 0.996
-0.15%
$ 42.3 million $ 26.19 million
Nov 22, 2022 $ 0.996
-0.40%
$ 42.32 million $ 28.83 million
Nov 21, 2022 $ 0.999
-1.92%
$ 42.43 million $ 35.82 million
Nov 20, 2022 $ 1.02
+2.22%
$ 43.4 million $ 17.59 million
Nov 19, 2022 $ 0.999
+0.02%
$ 42.42 million $ 9.14 million
Nov 18, 2022 $ 0.998
-0.16%
$ 42.38 million $ 23.56 million
Nov 17, 2022 $ 0.999
+0.07%
$ 42.45 million $ 25.62 million
Nov 16, 2022 $ 0.999
+0.04%
$ 42.43 million $ 28.74 million
Nov 15, 2022 $ 0.999
+0.03%
$ 42.43 million $ 36.54 million
Nov 14, 2022 $ 0.999
-0.37%
$ 42.42 million $ 35.94 million
Nov 13, 2022 $ 1
+0.22%
$ 42.59 million $ 28 million
Nov 12, 2022 $ 1
+0.66%
$ 42.5 million $ 33.6 million
Nov 11, 2022 $ 0.997
-0.56%
$ 42.36 million $ 62.52 million
Nov 10, 2022 $ 1
+0.24%
$ 42.57 million $ 94.69 million
Nov 9, 2022 $ 0.994
-0.62%
$ 42.23 million $ 83.05 million
Nov 8, 2022 $ 1
-0.03%
$ 42.46 million $ 94.45 million
Nov 7, 2022 $ 1
-0.51%
$ 42.47 million $ 37.02 million
Nov 6, 2022 $ 1
+0.32%
$ 42.66 million $ 27.56 million
Nov 5, 2022 $ 1
+0.07%
$ 42.51 million $ 31.21 million
Nov 4, 2022 $ 1
+0.01%
$ 42.51 million $ 48.22 million
Nov 3, 2022 $ 1
+0.13%
$ 42.51 million $ 31.68 million
Nov 2, 2022 $ 1
+0.03%
$ 42.46 million $ 36.63 million
Nov 1, 2022 $ 1
+0.02%
$ 42.46 million $ 28.67 million
Oct 31, 2022 $ 0.999
+0.00%
$ 42.43 million $ 37.73 million
Oct 30, 2022 $ 0.999
-0.06%
$ 42.43 million $ 29.79 million
Oct 29, 2022 $ 1
-0.01%
$ 42.51 million $ 38.9 million
Oct 28, 2022 $ 1
+0.03%
$ 42.51 million $ 39.4 million
Oct 27, 2022 $ 1
-0.20%
$ 42.48 million $ 40.97 million
Oct 26, 2022 $ 1
+0.07%
$ 42.48 million $ 50.13 million
Oct 25, 2022 $ 1
+0.03%
$ 42.51 million $ 37.52 million
Oct 24, 2022 $ 1
+0.08%
$ 42.51 million $ 29.99 million
Oct 23, 2022 $ 0.999
-0.18%
$ 42.45 million $ 18.77 million
Oct 22, 2022 $ 1
+0.10%
$ 42.52 million $ 12.2 million
Oct 21, 2022 $ 1
+0.06%
$ 42.51 million $ 31.43 million
Oct 20, 2022 $ 1
-0.07%
$ 42.48 million $ 30.38 million
Oct 19, 2022 $ 1
+0.08%
$ 42.53 million $ 29.35 million
Oct 18, 2022 $ 1
+0.04%
$ 42.5 million $ 35.28 million