Coinranking
USDK Historical Data
USDK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 4 AM | $0.993 | -0.02% | ||
| Aug 9, 3 AM | $0.993 | -0.55% | ||
| Aug 9, 2 AM | $0.998 | +0.57% | ||
| Aug 9, 12 AM | $1.01 | +0.00% | ||
| Aug 8, 2 PM | $1 | +0.00% | ||
| Aug 8, 9 AM | $1 | +0.00% | ||
| Aug 8, 8 AM | $1.01 | +0.00% | ||
| Aug 8, 4 AM | $1.01 | -1.87% | ||
| Aug 7, 9 PM | $1 | +0.00% | ||
| Aug 7, 8 PM | $1.04 | -1.07% | ||
| Aug 7, 7 PM | $1.01 | +0.00% | ||
| Aug 7, 6 PM | $0.996 | +0.00% | ||
| Aug 7, 5 PM | $1.01 | +0.00% | ||
| Aug 7, 3 PM | $1.03 | -1.06% | ||
| Aug 4, 12 AM | $0.993 | +1.62% | ||
| Aug 3, 10 AM | $0.961 | +0.00% | ||
| Aug 3, 3 AM | $0.935 | +1.29% | ||
| Aug 3, 1 AM | $0.939 | -4.88% | ||
| Aug 2, 5 PM | $0.996 | +0.00% | ||
| Jul 29, 9 AM | $0.988 | +0.00% | ||
| Jul 29, 3 AM | $0.997 | +0.00% | ||
| Jul 29, 2 AM | $0.995 | +0.00% | ||
| Jul 29, 1 AM | $0.996 | +0.00% | ||
| Jul 28, 5 AM | $1 | +0.00% | ||
| Jul 28, 3 AM | $1 | +0.00% | ||
| Jul 28, 1 AM | $1.01 | +0.00% | ||
| Jul 28, 12 AM | $0.993 | +0.00% | ||
| Jul 27, 10 PM | $0.996 | +0.00% | ||
| Jul 27, 6 PM | $0.972 | +0.00% | ||
| Jul 27, 4 PM | $0.963 | +0.00% | ||
| Jul 27, 5 AM | $0.962 | +0.00% | ||
| Jul 26, 10 PM | $0.951 | +0.00% | ||
| Jul 26, 12 PM | $0.956 | +0.00% | ||
| Jul 26, 11 AM | $0.954 | +0.00% | ||
| Jul 25, 7 PM | $0.991 | +0.00% | ||
| Jul 25, 6 PM | $0.989 | -0.34% | ||
| Jul 25, 5 PM | $0.992 | -0.01% | ||
| Jul 25, 4 PM | $0.991 | +0.32% | ||
| Jul 25, 3 PM | $0.988 | -0.93% | ||
| Jul 25, 2 PM | $0.998 | +0.71% | ||
| Jul 25, 1 PM | $0.986 | -0.37% | ||
| Jul 25, 12 PM | $0.991 | -0.63% | ||
| Jul 25, 11 AM | $0.997 | -0.01% | ||
| Jul 25, 10 AM | $0.997 | +0.14% | ||
| Jul 25, 9 AM | $0.993 | +0.08% | ||
| Jul 25, 8 AM | $0.993 | -0.07% | ||
| Jul 25, 7 AM | $0.992 | -0.37% | ||
| Jul 25, 6 AM | $0.999 | -0.10% | ||
| Jul 25, 5 AM | $1 | -0.45% | ||
| Jul 25, 4 AM | $1.01 | +0.19% | ||