Coinranking
USDK Historical Data
USDK
Page 7
| Date | | |
|---|---|---|
| Mar 6, 4 PM | $ 0.974 | +0.20% |
| Mar 6, 3 PM | $ 1.01 | +0.03% |
| Mar 6, 2 PM | $ 1.01 | +0.21% |
| Mar 6, 1 PM | $ 1.01 | +0.00% |
| Mar 6, 12 PM | $ 1.01 | +0.06% |
| Mar 6, 11 AM | $ 1.01 | +0.05% |
| Mar 6, 10 AM | $ 1.01 | -0.08% |
| Mar 6, 9 AM | $ 1.01 | +0.07% |
| Mar 6, 8 AM | $ 1.01 | +0.36% |
| Mar 6, 7 AM | $ 1.01 | -0.01% |
| Mar 6, 6 AM | $ 1.01 | -0.05% |
| Mar 6, 5 AM | $ 1.01 | +0.13% |
| Mar 6, 4 AM | $ 1.01 | +0.56% |
| Mar 6, 3 AM | $ 0.997 | +0.11% |
| Mar 6, 2 AM | $ 0.998 | -0.03% |
| Mar 6, 1 AM | $ 0.998 | +0.03% |
| Mar 6, 12 AM | $ 0.997 | +0.04% |
| Mar 5, 11 PM | $ 0.998 | +0.04% |
| Mar 5, 10 PM | $ 0.998 | +0.09% |
| Mar 5, 9 PM | $ 0.998 | +1.12% |
| Mar 5, 8 PM | $ 0.989 | -1.53% |
| Mar 5, 7 PM | $ 1.01 | -0.02% |
| Mar 5, 6 PM | $ 1.01 | +0.56% |
| Mar 5, 5 PM | $ 1 | +0.31% |
| Mar 5, 4 PM | $ 1.01 | +0.98% |
| Mar 5, 3 PM | $ 0.995 | -0.45% |
| Mar 5, 2 PM | $ 1 | +0.21% |
| Mar 5, 1 PM | $ 0.999 | -0.40% |
| Mar 5, 12 PM | $ 1 | -0.39% |
| Mar 5, 11 AM | $ 1 | -1.11% |
| Mar 5, 10 AM | $ 1 | -1.24% |
| Mar 5, 9 AM | $ 1.01 | +0.06% |
| Mar 5, 8 AM | $ 1.02 | -0.15% |
| Mar 5, 7 AM | $ 1.02 | -0.04% |
| Mar 5, 6 AM | $ 1.02 | -0.06% |
| Mar 5, 5 AM | $ 1.02 | -0.27% |
| Mar 5, 4 AM | $ 1.02 | +0.35% |
| Mar 5, 3 AM | $ 1.01 | +1.44% |
| Mar 5, 2 AM | $ 1 | -0.14% |
| Mar 5, 1 AM | $ 1 | -0.28% |
| Mar 5, 12 AM | $ 1 | +0.12% |
| Mar 4, 11 PM | $ 1 | +0.19% |
| Mar 4, 10 PM | $ 1.01 | +1.26% |
| Mar 4, 9 PM | $ 1 | +1.08% |
| Mar 4, 8 PM | $ 0.986 | +1.28% |
| Mar 4, 7 PM | $ 0.969 | +0.53% |
| Mar 4, 6 PM | $ 0.979 | +1.51% |
| Mar 4, 5 PM | $ 0.978 | -2.01% |
| Mar 4, 4 PM | $ 0.997 | -0.04% |
| Mar 4, 1 PM | $ 0.981 | +0.00% |