Coinranking
USDK Historical Data
USDK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2 PM | $0.996 | +0.00% | ||
| Sep 26, 12 PM | $0.995 | +0.00% | ||
| Sep 26, 11 AM | $1.01 | -1.27% | ||
| Sep 26, 9 AM | $0.996 | +0.00% | ||
| Sep 26, 8 AM | $0.995 | +0.00% | ||
| Sep 26, 7 AM | $1.01 | -0.88% | ||
| Sep 26, 6 AM | $0.998 | +0.00% | ||
| Sep 26, 5 AM | $1 | +0.00% | ||
| Sep 26, 3 AM | $1.01 | +0.00% | ||
| Sep 26, 2 AM | $1 | +0.00% | ||
| Sep 26, 12 AM | $0.995 | +0.00% | ||
| Sep 25, 11 PM | $1 | -0.73% | ||
| Sep 25, 9 PM | $1 | +0.00% | ||
| Sep 25, 8 PM | $0.998 | +0.00% | ||
| Sep 25, 6 PM | $1 | +0.00% | ||
| Sep 25, 5 PM | $0.997 | +1.69% | ||
| Sep 25, 3 PM | $0.977 | +0.00% | ||
| Sep 25, 2 PM | $0.979 | +0.00% | ||
| Sep 25, 12 PM | $0.978 | +0.00% | ||
| Sep 25, 11 AM | $0.98 | +0.00% | ||
| Sep 25, 9 AM | $0.993 | +0.00% | ||
| Sep 25, 8 AM | $0.994 | +0.70% | ||
| Sep 25, 6 AM | $0.992 | +0.00% | ||
| Sep 25, 5 AM | $0.995 | +0.00% | ||
| Sep 25, 3 AM | $1 | +0.00% | ||
| Sep 25, 2 AM | $1 | +0.00% | ||
| Sep 25, 12 AM | $1.02 | +0.00% | ||
| Sep 24, 11 PM | $1.01 | +0.00% | ||
| Sep 24, 9 PM | $1.01 | +0.00% | ||
| Sep 24, 8 PM | $1.01 | +0.00% | ||
| Sep 24, 6 PM | $1.01 | +0.00% | ||
| Sep 24, 5 PM | $1.02 | +0.00% | ||
| Sep 24, 3 PM | $1.02 | +0.00% | ||
| Sep 24, 2 PM | $0.996 | +0.00% | ||
| Sep 24, 12 PM | $0.994 | +0.00% | ||
| Sep 24, 11 AM | $0.988 | +0.00% | ||
| Sep 24, 9 AM | $1 | +0.00% | ||
| Sep 24, 8 AM | $1 | -0.94% | ||
| Sep 24, 7 AM | $1.02 | +0.00% | ||
| Sep 24, 6 AM | $1 | +0.00% | ||
| Sep 24, 5 AM | $1 | +0.00% | ||
| Sep 24, 4 AM | $1 | -1.63% | ||
| Sep 24, 3 AM | $1 | +0.00% | ||
| Sep 24, 2 AM | $1 | +0.00% | ||
| Sep 24, 12 AM | $1 | +0.00% | ||
| Sep 23, 11 PM | $0.995 | +0.00% | ||
| Sep 23, 9 PM | $0.992 | +0.00% | ||
| Sep 23, 8 PM | $0.994 | +0.00% | ||
| Sep 23, 6 PM | $0.996 | +0.00% | ||
| Sep 23, 5 PM | $1 | +0.00% | ||