Coinranking
USDK Historical Data
USDK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 PM | $ 3.05 | +0.00% | ||
| Mar 29, 5 PM | $ 3.05 | +0.00% | ||
| Mar 29, 4 PM | $ 3.05 | +0.00% | ||
| Mar 29, 3 PM | $ 3.05 | -0.01% | ||
| Mar 29, 2 PM | $ 3.05 | -0.04% | ||
| Mar 29, 1 PM | $ 3.04 | -0.15% | ||
| Mar 29, 12 PM | $ 3.05 | -0.02% | ||
| Mar 29, 11 AM | $ 3.05 | -0.02% | ||
| Mar 29, 10 AM | $ 3.05 | -0.11% | ||
| Mar 29, 9 AM | $ 3.05 | -0.08% | ||
| Mar 29, 8 AM | $ 3.05 | -0.10% | ||
| Mar 29, 7 AM | $ 3.05 | -0.12% | ||
| Mar 29, 6 AM | $ 3.05 | -0.15% | ||
| Mar 29, 5 AM | $ 3.05 | -0.19% | ||
| Mar 29, 4 AM | $ 3.05 | -0.23% | ||
| Mar 29, 3 AM | $ 3.05 | -0.28% | ||
| Mar 29, 2 AM | $ 3.05 | -0.35% | ||
| Mar 29, 1 AM | $ 3.05 | -0.44% | ||
| Mar 29, 12 AM | $ 3.04 | -0.56% | ||
| Mar 28, 11 PM | $ 3.04 | -0.53% | ||
| Mar 28, 10 PM | $ 3.07 | +0.35% | ||
| Mar 28, 9 PM | $ 3.07 | +0.43% | ||
| Mar 28, 8 PM | $ 3.07 | +0.48% | ||
| Mar 28, 7 PM | $ 3.07 | +0.53% | ||
| Mar 28, 6 PM | $ 3.07 | +0.58% | ||
| Mar 28, 5 PM | $ 3.07 | +0.62% | ||
| Mar 28, 4 PM | $ 3.08 | +0.67% | ||
| Mar 28, 3 PM | $ 3.08 | +0.72% | ||
| Mar 28, 2 PM | $ 3.08 | +0.78% | ||
| Mar 28, 1 PM | $ 3.06 | +0.02% | ||
| Mar 28, 12 PM | $ 3.06 | +0.02% | ||
| Mar 28, 11 AM | $ 3.06 | +0.00% | ||
| Mar 28, 10 AM | $ 3.06 | +0.02% | ||
| Mar 28, 9 AM | $ 3.07 | +0.70% | ||
| Mar 28, 8 AM | $ 3.05 | -0.06% | ||
| Mar 28, 7 AM | $ 3.05 | -0.03% | ||
| Mar 28, 6 AM | $ 3.05 | +0.00% | ||
| Mar 28, 5 AM | $ 3.05 | +0.01% | ||
| Mar 28, 4 AM | $ 3.05 | +0.07% | ||
| Mar 28, 3 AM | $ 3.05 | +0.18% | ||
| Mar 28, 2 AM | $ 3.05 | +0.37% | ||
| Mar 28, 1 AM | $ 3.06 | +0.13% | ||
| Mar 28, 12 AM | $ 3.06 | +0.15% | ||
| Mar 27, 11 PM | $ 3.06 | +0.16% | ||
| Mar 27, 10 PM | $ 3.06 | +0.18% | ||
| Mar 27, 9 PM | $ 3.05 | +0.19% | ||
| Mar 27, 8 PM | $ 3.05 | +0.06% | ||
| Mar 27, 7 PM | $ 3.05 | +0.09% | ||
| Mar 26, 4 PM | $ 0.977 | +0.00% | ||
| Mar 26, 8 AM | $ 0.998 | +0.00% | ||