USDK Historical Data

USDK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 8.64
+1.51%
$ 4.22 million $ 693
Jul 7, 12 AM $ 9.22
+2.50%
$ 4.51 million $ 740
Jul 6, 11 PM $ 9.64
+4.37%
$ 4.71 million $ 326
Jul 6, 10 PM $ 10.13
+10.91%
$ 4.95 million $ 342
Jul 6, 9 PM $ 0.977
+0.00%
$ 477,613 $ 16
Jul 6, 1 PM $ 0.97
+0.00%
$ 474,137 $ 462
Jul 5, 7 PM $ 0.99
+1.45%
$ 483,960 $ 553
Jul 5, 4 PM $ 0.996
+0.00%
$ 486,611 $ 97
Jul 4, 10 PM $ 0.873
+0.00%
$ 426,853 $ 15
Jun 29, 3 PM $ 9.34
-2.02%
$ 4.56 million $ 248
Jun 29, 2 PM $ 9.53
+6.92%
$ 4.66 million $ 260
Jun 29, 1 PM $ 9.72
+9.03%
$ 4.75 million $ 251
Jun 29, 12 PM $ 9.08
+1.95%
$ 4.44 million $ 243
Jun 29, 11 AM $ 8.91
+0.07%
$ 4.35 million $ 243
Jun 29, 10 AM $ 8.89
-0.18%
$ 4.35 million $ 243
Jun 29, 9 AM $ 8.89
+0.16%
$ 4.34 million $ 243
Jun 29, 8 AM $ 8.86
+0.11%
$ 4.33 million $ 242
Jun 29, 7 AM $ 8.87
+0.12%
$ 4.33 million $ 241
Jun 29, 6 AM $ 8.82
+0.87%
$ 4.31 million $ 241
Jun 29, 5 AM $ 8.83
+0.22%
$ 4.31 million $ 238
Jun 29, 4 AM $ 8.81
-0.01%
$ 4.31 million $ 240
Jun 29, 3 AM $ 8.76
-0.05%
$ 4.28 million $ 240
Jun 29, 2 AM $ 8.7
+0.48%
$ 4.25 million $ 1,720
Jun 29, 1 AM $ 8.68
+0.50%
$ 4.24 million $ 1,700
Jun 29, 12 AM $ 8.67
+1.10%
$ 4.24 million $ 1,696
Jun 28, 11 PM $ 8.55
+0.07%
$ 4.18 million $ 1,683
Jun 28, 10 PM $ 8.56
+0.58%
$ 4.18 million $ 1,678
Jun 28, 9 PM $ 8.57
-0.55%
$ 4.19 million $ 1,670
Jun 28, 8 PM $ 8.63
+0.55%
$ 4.22 million $ 1,691
Jun 28, 7 PM $ 8.56
+0.35%
$ 4.18 million $ 2,036
Jun 28, 6 PM $ 8.66
-0.44%
$ 4.23 million $ 2,023
Jun 28, 5 PM $ 8.21
+0.00%
$ 4.01 million $ 2,062
Jun 28, 4 PM $ 8.27
+0.78%
$ 4.04 million $ 1,948
Jun 28, 3 PM $ 8.14
+0.85%
$ 3.98 million $ 1,742
Jun 28, 2 PM $ 8.16
+0.45%
$ 3.99 million $ 1,713
Jun 28, 1 PM $ 7.94
+2.20%
$ 3.88 million $ 1,723
Jun 28, 12 PM $ 7.79
+1.58%
$ 3.81 million $ 1,648
Jun 28, 11 AM $ 7.48
+2.08%
$ 3.66 million $ 1,627
Jun 28, 10 AM $ 7.31
+10.08%
$ 3.57 million $ 1,555
Jun 28, 9 AM $ 6.21
+0.85%
$ 3.03 million $ 1,408
Jun 28, 8 AM $ 6.15
+2.45%
$ 3 million $ 1,491
Jun 28, 7 AM $ 6.21
+5.27%
$ 3.04 million $ 1,453
Jun 28, 6 AM $ 5.64
+0.72%
$ 2.76 million $ 1,358
Jun 28, 5 AM $ 5.77
+0.74%
$ 2.82 million $ 1,356
Jun 28, 4 AM $ 5.56
+0.84%
$ 2.72 million $ 1,388
Jun 28, 3 AM $ 5.4
+4.03%
$ 2.64 million $ 1,335
Jun 28, 2 AM $ 5.06
+1.10%
$ 2.47 million $ 507
Jun 28, 1 AM $ 4.98
+1.73%
$ 2.43 million $ 358
Jun 28, 12 AM $ 4.88
+1.90%
$ 2.39 million $ 350
Jun 27, 11 PM $ 4.94
+1.66%
$ 2.41 million $ 343