USDK Historical Data

USDK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1
+0.23%
$ 42.54 million $ 74.9 million
Sep 26, 2022 $ 0.999
-0.06%
$ 42.45 million $ 54.26 million
Sep 25, 2022 $ 1
-0.01%
$ 42.48 million $ 37.4 million
Sep 24, 2022 $ 1
-0.01%
$ 42.49 million $ 41.57 million
Sep 23, 2022 $ 1
+0.03%
$ 42.49 million $ 59.82 million
Sep 22, 2022 $ 1
-0.20%
$ 42.5 million $ 62.48 million
Sep 21, 2022 $ 1
+0.12%
$ -- $ 64.63 million
Sep 20, 2022 $ 1
-0.06%
$ 42.48 million $ 42.2 million
Sep 19, 2022 $ 1
+0.01%
$ 42.52 million $ 52.18 million
Sep 18, 2022 $ 1
+0.03%
$ 42.5 million $ 44.73 million
Sep 17, 2022 $ 1
+0.06%
$ 42.48 million $ 35.41 million
Sep 16, 2022 $ 0.999
-0.02%
$ 42.46 million $ 46.42 million
Sep 15, 2022 $ 1
-0.08%
$ 42.46 million $ 66.09 million
Sep 14, 2022 $ 1
-0.04%
$ 42.49 million $ 61.17 million
Sep 13, 2022 $ 1
+0.08%
$ 42.5 million $ 62.82 million
Sep 12, 2022 $ 0.999
+0.12%
$ 42.44 million $ 48.48 million
Sep 11, 2022 $ 0.997
-0.43%
$ 42.35 million $ 33.07 million
Sep 10, 2022 $ 1
+0.26%
$ 42.57 million $ 44.58 million
Sep 9, 2022 $ 1
-0.07%
$ 42.47 million $ 64.05 million
Sep 8, 2022 $ 1
+0.00%
$ 42.5 million $ 47.04 million
Sep 7, 2022 $ 1
-0.12%
$ 42.52 million $ 46.72 million
Sep 6, 2022 $ 1
+0.31%
$ 42.6 million $ 53.95 million
Sep 5, 2022 $ 1
+0.16%
$ 42.49 million $ 34.99 million
Sep 4, 2022 $ 0.999
-0.07%
$ 42.43 million $ 34.11 million
Sep 3, 2022 $ 1
-0.07%
$ 42.47 million $ 31.28 million
Sep 2, 2022 $ 1
+0.01%
$ 42.48 million $ 48.96 million
Sep 1, 2022 $ 1
-0.02%
$ 42.47 million $ 57.42 million
Aug 31, 2022 $ 0.999
-0.08%
$ 42.46 million $ 60.17 million
Aug 30, 2022 $ 1
+0.07%
$ 42.52 million $ 54.58 million
Aug 29, 2022 $ 1
-0.31%
$ 42.46 million $ 49.34 million
Aug 28, 2022 $ 1
+0.32%
$ 42.65 million $ 40.89 million
Aug 27, 2022 $ 1
-0.08%
$ 42.51 million $ 47 million
Aug 26, 2022 $ 1
-0.10%
$ 42.48 million $ 60.16 million
Aug 25, 2022 $ 1
-0.03%
$ 42.52 million $ 44.19 million
Aug 24, 2022 $ 1
+0.11%
$ 42.52 million $ 50.83 million
Aug 23, 2022 $ 1
+0.25%
$ 42.47 million $ 51.54 million
Aug 22, 2022 $ 0.997
-0.36%
$ 42.36 million $ 41.84 million
Aug 21, 2022 $ 1
+0.04%
$ 42.5 million $ 34.63 million
Aug 20, 2022 $ 1
-0.07%
$ 42.49 million $ 39.24 million
Aug 19, 2022 $ 1
-0.05%
$ 42.54 million $ 48.74 million
Aug 18, 2022 $ 1
+0.13%
$ 42.54 million $ 30.87 million
Aug 17, 2022 $ 1
-0.04%
$ 42.48 million $ 40.15 million
Aug 16, 2022 $ 1
+0.06%
$ 42.5 million $ 38.74 million
Aug 15, 2022 $ 1
-0.07%
$ 42.48 million $ 49.58 million
Aug 14, 2022 $ 1
+0.08%
$ 42.5 million $ 34.92 million
Aug 13, 2022 $ 1
+0.07%
$ 42.47 million $ 37.24 million
Aug 12, 2022 $ 0.999
-0.04%
$ 42.45 million $ 36.35 million
Aug 11, 2022 $ 1
+0.09%
$ 42.47 million $ 48.47 million
Aug 10, 2022 $ 0.999
-0.18%
$ 42.44 million $ 42.05 million
Aug 9, 2022 $ 1
+0.09%
$ 42.5 million $ 31.93 million