Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.997
+1.26%
$487,231 $116
Sep 23, 2 PM $1
+0.00%
$489,245 $33
Sep 23, 12 PM $0.997
+0.00%
$487,226 $33
Sep 23, 11 AM $0.995
+0.00%
$486,173 $52
Sep 23, 9 AM $0.992
+0.00%
$484,762 $52
Sep 23, 8 AM $0.993
+0.00%
$485,510 $52
Sep 23, 7 AM $1
-0.48%
$489,414 $38
Sep 23, 6 AM $1.01
-0.81%
$491,922 $38
Sep 23, 5 AM $1.02
+1.99%
$496,309 $17
Sep 23, 3 AM $0.999
+0.00%
$488,126 $70
Sep 23, 2 AM $1.01
+1.01%
$492,642 $96
Sep 23, 12 AM $0.998
+0.00%
$487,735 $66
Sep 22, 11 PM $1
+0.00%
$489,523 $66
Sep 22, 9 PM $0.998
+0.00%
$487,852 $136
Sep 22, 8 PM $0.991
+0.00%
$484,171 $139
Sep 22, 6 PM $0.997
+0.00%
$487,429 $140
Sep 22, 5 PM $1
-0.35%
$489,871 $142
Sep 22, 3 PM $0.994
+0.00%
$485,809 $138
Sep 22, 2 PM $1
+0.00%
$490,102 $139
Sep 22, 12 PM $1
+0.00%
$489,779 $138
Sep 22, 11 AM $1
+0.24%
$489,238 $169
Sep 22, 9 AM $1
+0.00%
$488,793 $367
Sep 22, 8 AM $0.99
+0.00%
$483,749 $547
Sep 22, 6 AM $0.992
+0.00%
$484,943 $548
Sep 22, 5 AM $0.996
+0.00%
$486,675 $549
Sep 22, 4 AM $0.996
+0.00%
$486,535 $529
Sep 22, 3 AM $0.99
+0.00%
$484,010 $504
Sep 22, 2 AM $0.99
+0.20%
$483,991 $478
Sep 22, 12 AM $1
-0.69%
$488,541 $469
Sep 21, 11 PM $0.986
+0.00%
$481,923 $481
Sep 21, 9 PM $0.991
-0.17%
$484,265 $481
Sep 21, 8 PM $0.991
+0.00%
$484,549 $471
Sep 21, 7 PM $0.997
+0.17%
$487,081 $470
Sep 21, 6 PM $0.998
+0.00%
$487,522 $466
Sep 21, 5 PM $0.996
+0.91%
$486,587 $486
Sep 21, 3 PM $0.993
+0.00%
$485,517 $255
Sep 21, 2 PM $0.99
+0.00%
$483,593 $255
Sep 21, 12 PM $0.986
+0.00%
$481,653 $480
Sep 21, 11 AM $0.994
+0.17%
$485,938 $449
Sep 21, 9 AM $0.983
+0.71%
$480,282 $444
Sep 21, 8 AM $0.966
-3.10%
$471,957 $81
Sep 21, 6 AM $1.01
+0.00%
$492,278 $40
Sep 21, 5 AM $0.998
+0.00%
$487,735 $40
Sep 21, 3 AM $0.998
+0.00%
$487,784 $100
Sep 21, 2 AM $1
+0.00%
$489,820 $124
Sep 21, 12 AM $0.993
-0.63%
$485,518 $136
Sep 20, 11 PM $1
+0.00%
$490,601 $59
Sep 20, 9 PM $1
+0.00%
$489,472 $179
Sep 20, 8 PM $1.01
+0.00%
$492,370 $180
Sep 20, 6 PM $1
+0.00%
$489,459 $197