Coinranking
USDK Historical Data
USDK
Page 8
| Date | | |
|---|---|---|
| Mar 4, 12 PM | $ 0.978 | -0.41% |
| Mar 4, 11 AM | $ 0.979 | +0.00% |
| Mar 4, 9 AM | $ 0.976 | +0.00% |
| Mar 4, 6 AM | $ 0.972 | -0.47% |
| Mar 4, 5 AM | $ 0.979 | -0.57% |
| Mar 4, 4 AM | $ 0.982 | +0.43% |
| Mar 4, 3 AM | $ 0.978 | -0.73% |
| Mar 4, 2 AM | $ 0.986 | +0.12% |
| Mar 4, 1 AM | $ 0.984 | +0.43% |
| Mar 4, 12 AM | $ 0.997 | +0.17% |
| Mar 3, 11 PM | $ 0.995 | -0.62% |
| Mar 3, 10 PM | $ 1 | -0.12% |
| Mar 3, 9 PM | $ 1 | -0.02% |
| Mar 3, 8 PM | $ 1 | +0.13% |
| Mar 3, 7 PM | $ 0.998 | +1.53% |
| Mar 3, 6 PM | $ 0.984 | -0.20% |
| Mar 3, 5 PM | $ 0.986 | -1.26% |
| Mar 3, 4 PM | $ 1 | +0.63% |
| Mar 3, 3 PM | $ 0.998 | -0.50% |
| Mar 3, 2 PM | $ 1 | -0.44% |
| Mar 3, 1 PM | $ 1.01 | -0.08% |
| Mar 3, 12 PM | $ 1.01 | +0.05% |
| Mar 3, 11 AM | $ 1.01 | +0.06% |
| Mar 3, 10 AM | $ 1.01 | +0.16% |
| Mar 3, 9 AM | $ 1.01 | +0.89% |
| Mar 3, 8 AM | $ 1 | -0.32% |
| Mar 3, 7 AM | $ 1.01 | +0.36% |
| Mar 3, 6 AM | $ 0.997 | -0.28% |
| Mar 3, 5 AM | $ 1.01 | -0.09% |
| Mar 3, 4 AM | $ 1.01 | +0.07% |
| Mar 3, 3 AM | $ 1.01 | +0.15% |
| Mar 3, 2 AM | $ 1.01 | +0.44% |
| Mar 3, 1 AM | $ 1.01 | +0.08% |
| Mar 3, 12 AM | $ 1.01 | +0.11% |
| Mar 2, 11 PM | $ 1.01 | -0.08% |
| Mar 2, 10 PM | $ 1.01 | +0.44% |
| Mar 2, 9 PM | $ 1 | +1.34% |
| Mar 2, 8 PM | $ 0.993 | +0.61% |
| Mar 2, 7 PM | $ 0.984 | -0.16% |
| Mar 2, 6 PM | $ 0.967 | -2.67% |
| Mar 2, 5 PM | $ 0.993 | -0.97% |
| Mar 2, 4 PM | $ 1.01 | +1.28% |
| Mar 2, 3 PM | $ 1 | +0.03% |
| Mar 2, 2 PM | $ 0.993 | +0.34% |
| Mar 2, 1 PM | $ 0.994 | +0.31% |
| Mar 2, 12 PM | $ 0.99 | +0.31% |
| Mar 2, 11 AM | $ 0.972 | -1.08% |
| Mar 2, 10 AM | $ 0.983 | -0.90% |
| Mar 2, 9 AM | $ 0.988 | +0.20% |
| Mar 2, 8 AM | $ 0.979 | -0.29% |