Coinranking
USDK Historical Data
USDK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 10 PM | $ 4.74 | +5.79% | ||
| Jun 27, 9 PM | $ 4.61 | +4.42% | ||
| Jun 27, 8 PM | $ 4.44 | -0.01% | ||
| Jun 27, 7 PM | $ 4.39 | +1.55% | ||
| Jun 27, 6 PM | $ 4.38 | +0.14% | ||
| Jun 27, 5 PM | $ 4.12 | +0.57% | ||
| Jun 27, 4 PM | $ 4.16 | -0.94% | ||
| Jun 27, 3 PM | $ 3.56 | +9.20% | ||
| Jun 27, 2 PM | $ 3.44 | +6.61% | ||
| Jun 27, 1 PM | $ 3.18 | +0.00% | ||
| Jun 27, 12 PM | $ 3.4 | +21.81% | ||
| Jun 27, 11 AM | $ 3.23 | +15.71% | ||
| Jun 27, 10 AM | $ 1.08 | +0.00% | ||
| Jun 27, 9 AM | $ 1.58 | +0.00% | ||
| Jun 27, 8 AM | $ 1.08 | +7.21% | ||
| Jun 27, 7 AM | $ 1.14 | +8.56% | ||
| Jun 27, 6 AM | $ 1.16 | +2.37% | ||
| Jun 27, 5 AM | $ 1.15 | +4.54% | ||
| Jun 27, 4 AM | $ 1.09 | +1.27% | ||
| Jun 27, 3 AM | $ 1.06 | +1.01% | ||
| Jun 27, 2 AM | $ 1.05 | +0.91% | ||
| Jun 27, 1 AM | $ 1.03 | -2.91% | ||
| Jun 27, 12 AM | $ 1.04 | -1.90% | ||
| Jun 26, 11 PM | $ 1.08 | +5.15% | ||
| Jun 26, 10 PM | $ 1.04 | +0.97% | ||
| Jun 26, 9 PM | $ 1.02 | -2.24% | ||
| Jun 26, 8 PM | $ 1.02 | -2.19% | ||
| Jun 26, 7 PM | $ 1.04 | +4.76% | ||
| Jun 26, 6 PM | $ 0.979 | -3.70% | ||
| Jun 26, 5 PM | $ 1.02 | -3.07% | ||
| Jun 26, 4 PM | $ 1.01 | -2.03% | ||
| Jun 26, 3 PM | $ 1.01 | -1.32% | ||
| Jun 26, 2 PM | $ 1.02 | +0.47% | ||
| Jun 26, 1 PM | $ 1.02 | +2.32% | ||
| Jun 26, 12 PM | $ 1.01 | +0.32% | ||
| Jun 26, 11 AM | $ 1 | +0.10% | ||
| Jun 26, 10 AM | $ 1.01 | -0.66% | ||
| Jun 26, 9 AM | $ 1.02 | -0.15% | ||
| Jun 26, 8 AM | $ 1.01 | +0.36% | ||
| Jun 26, 7 AM | $ 1.01 | -0.19% | ||
| Jun 26, 6 AM | $ 1.01 | -0.05% | ||
| Jun 26, 5 AM | $ 1.01 | +0.28% | ||
| Jun 26, 4 AM | $ 1.01 | +0.77% | ||
| Jun 26, 3 AM | $ 1 | -0.15% | ||
| Jun 26, 2 AM | $ 1 | +0.85% | ||
| Jun 26, 1 AM | $ 0.993 | -0.06% | ||
| Jun 26, 12 AM | $ 1 | -0.04% | ||
| Jun 25, 11 PM | $ 1 | -0.04% | ||
| Jun 25, 10 PM | $ 1 | +0.34% | ||
| Jun 25, 9 PM | $ 1 | +0.44% | ||