Coinranking
USDK Historical Data
USDK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 12 AM | $ 1.03 | -1.12% | ||
| Mar 22, 2 AM | $ 1.07 | -1.17% | ||
| Mar 22, 12 AM | $ 1.01 | +0.00% | ||
| Mar 20, 12 PM | $ 0.91 | -0.31% | ||
| Mar 20, 11 AM | $ 0.911 | -0.36% | ||
| Mar 20, 10 AM | $ 0.915 | +0.48% | ||
| Mar 20, 9 AM | $ 0.913 | -0.26% | ||
| Mar 20, 8 AM | $ 0.914 | -0.62% | ||
| Mar 20, 7 AM | $ 0.916 | -0.12% | ||
| Mar 20, 6 AM | $ 0.914 | -0.10% | ||
| Mar 20, 5 AM | $ 0.913 | -0.39% | ||
| Mar 20, 4 AM | $ 0.917 | -0.16% | ||
| Mar 20, 3 AM | $ 0.919 | +0.60% | ||
| Mar 20, 2 AM | $ 0.915 | -0.08% | ||
| Mar 20, 1 AM | $ 0.912 | -1.07% | ||
| Mar 20, 12 AM | $ 0.919 | -0.88% | ||
| Mar 19, 11 PM | $ 0.925 | +0.33% | ||
| Mar 19, 10 PM | $ 0.918 | -0.44% | ||
| Mar 19, 9 PM | $ 0.924 | -0.33% | ||
| Mar 19, 8 PM | $ 0.928 | -0.32% | ||
| Mar 19, 7 PM | $ 0.926 | +1.40% | ||
| Mar 19, 6 PM | $ 0.917 | +0.46% | ||
| Mar 19, 5 PM | $ 0.911 | +0.21% | ||
| Mar 19, 4 PM | $ 0.911 | +0.30% | ||
| Mar 19, 3 PM | $ 0.91 | +0.20% | ||
| Mar 19, 2 PM | $ 0.918 | -0.44% | ||
| Mar 15, 2 PM | $ 1.03 | +0.00% | ||
| Mar 15, 9 AM | $ 1.04 | +0.00% | ||
| Mar 15, 3 AM | $ 1.03 | +0.00% | ||
| Mar 15, 2 AM | $ 1.04 | +1.60% | ||
| Mar 14, 11 AM | $ 1.03 | +0.00% | ||
| Mar 13, 8 PM | $ 1.02 | +0.00% | ||
| Mar 13, 12 PM | $ 1.04 | +0.00% | ||
| Mar 12, 7 AM | $ 1.01 | -0.43% | ||
| Mar 12, 6 AM | $ 1.02 | -0.70% | ||
| Mar 12, 5 AM | $ 1.02 | +0.01% | ||
| Mar 12, 4 AM | $ 1.02 | +0.12% | ||
| Mar 12, 3 AM | $ 1.02 | +0.21% | ||
| Mar 12, 2 AM | $ 1.02 | +0.11% | ||
| Mar 12, 1 AM | $ 1.02 | +0.25% | ||
| Mar 12, 12 AM | $ 1.03 | -0.14% | ||
| Mar 11, 11 PM | $ 1.03 | -0.52% | ||
| Mar 11, 10 PM | $ 1.02 | +0.07% | ||
| Mar 11, 9 PM | $ 1.01 | +0.07% | ||
| Mar 11, 8 PM | $ 1.01 | -0.01% | ||
| Mar 11, 7 PM | $ 1.01 | +0.16% | ||
| Mar 11, 6 PM | $ 1.01 | +0.91% | ||
| Mar 11, 5 PM | $ 1.01 | +1.35% | ||
| Mar 11, 4 PM | $ 1 | +1.00% | ||
| Mar 11, 3 PM | $ 0.994 | -0.28% | ||