Coinranking
USDK Historical Data
USDK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 8 PM | $ 0.999 | -0.40% | ||
| Jun 25, 7 PM | $ 0.997 | -1.20% | ||
| Jun 25, 6 PM | $ 1.01 | +0.13% | ||
| Jun 25, 5 PM | $ 1 | -0.06% | ||
| Jun 25, 4 PM | $ 1 | -0.27% | ||
| Jun 25, 3 PM | $ 0.996 | -1.36% | ||
| Jun 25, 2 PM | $ 0.981 | -2.47% | ||
| Jun 25, 1 PM | $ 1.01 | -0.40% | ||
| Jun 25, 12 PM | $ 0.989 | -0.33% | ||
| Jun 25, 11 AM | $ 0.994 | -0.06% | ||
| Jun 25, 10 AM | $ 0.997 | -0.37% | ||
| Jun 25, 9 AM | $ 0.999 | -0.99% | ||
| Jun 25, 8 AM | $ 1 | +0.25% | ||
| Jun 25, 7 AM | $ 1.02 | +3.27% | ||
| Jun 25, 6 AM | $ 0.99 | -1.17% | ||
| Jun 25, 5 AM | $ 1 | -0.02% | ||
| Jun 25, 4 AM | $ 1.01 | +0.76% | ||
| Jun 25, 3 AM | $ 0.98 | +0.56% | ||
| Jun 25, 2 AM | $ 0.979 | -4.20% | ||
| Jun 25, 1 AM | $ 1.01 | -4.62% | ||
| Jun 25, 12 AM | $ 1.02 | +1.53% | ||
| Jun 24, 11 PM | $ 0.974 | -4.64% | ||
| Jun 24, 10 PM | $ 1 | -2.13% | ||
| Jun 24, 9 PM | $ 1.01 | -9.02% | ||
| Jun 24, 8 PM | $ 1.05 | +3.27% | ||
| Jun 24, 7 PM | $ 1.03 | +7.94% | ||
| Jun 24, 6 PM | $ 1.16 | +11.49% | ||
| Jun 24, 5 PM | $ 0.987 | -2.29% | ||
| Jun 24, 4 PM | $ 0.975 | -0.22% | ||
| Jun 24, 3 PM | $ 0.972 | +0.45% | ||
| Jun 24, 2 PM | $ 0.969 | -3.68% | ||
| Jun 24, 1 PM | $ 1 | -1.21% | ||
| Jun 24, 12 PM | $ 1.01 | -0.67% | ||
| Jun 24, 11 AM | $ 0.986 | +0.05% | ||
| Jun 24, 10 AM | $ 0.988 | -2.68% | ||
| Jun 24, 9 AM | $ 1.01 | +1.99% | ||
| Jun 24, 8 AM | $ 0.997 | -1.82% | ||
| Jun 24, 7 AM | $ 1.05 | -3.76% | ||
| Jun 24, 6 AM | $ 1.03 | -1.07% | ||
| Jun 24, 5 AM | $ 1.01 | -3.29% | ||
| Jun 24, 4 AM | $ 1.02 | -0.50% | ||
| Jun 24, 3 AM | $ 1.02 | -1.17% | ||
| Jun 24, 2 AM | $ 1.03 | -0.09% | ||
| Jun 24, 1 AM | $ 1.03 | -0.41% | ||
| Jun 24, 12 AM | $ 1.03 | +0.17% | ||
| Jun 23, 11 PM | $ 1.02 | -0.03% | ||
| Jun 23, 10 PM | $ 1.02 | +1.47% | ||
| Jun 23, 9 PM | $ 1 | -0.21% | ||
| Jun 23, 8 PM | $ 1 | +0.04% | ||
| Jun 23, 7 PM | $ 0.998 | -0.68% | ||