Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $1
+0.00%
$489,459 $197
Sep 20, 5 PM $0.995
-0.66%
$486,338 $196
Sep 20, 3 PM $0.996
+0.00%
$486,615 $87
Sep 20, 2 PM $1.02
+0.00%
$498,552 $89
Sep 20, 12 PM $1.01
+0.00%
$492,191 $88
Sep 20, 11 AM $1.02
+0.00%
$499,728 $89
Sep 20, 9 AM $1.02
+0.00%
$500,203 $120
Sep 20, 8 AM $1.02
+0.00%
$497,608 $374
Sep 20, 6 AM $1.01
+0.00%
$491,288 $371
Sep 20, 5 AM $1.01
+0.00%
$493,071 $372
Sep 20, 3 AM $0.999
+0.28%
$488,079 $371
Sep 20, 2 AM $0.997
+0.32%
$487,351 $375
Sep 20, 12 AM $1
+0.00%
$489,175 $463
Sep 19, 11 PM $1
+0.00%
$489,043 $465
Sep 19, 9 PM $0.997
-0.31%
$487,022 $505
Sep 19, 8 PM $0.989
+0.00%
$483,388 $549
Sep 19, 7 PM $0.989
+0.00%
$483,414 $531
Sep 19, 6 PM $0.988
+0.00%
$482,939 $261
Sep 19, 5 PM $0.991
+0.00%
$484,122 $381
Sep 19, 3 PM $0.998
+0.00%
$487,581 $852
Sep 19, 2 PM $0.994
+0.00%
$485,638 $851
Sep 19, 12 PM $0.991
+0.00%
$484,262 $849
Sep 19, 11 AM $1
-0.38%
$488,560 $852
Sep 19, 9 AM $0.992
+0.00%
$484,816 $755
Sep 19, 8 AM $0.987
-0.26%
$482,477 $672
Sep 19, 6 AM $0.993
+0.00%
$485,403 $706
Sep 19, 5 AM $0.994
+0.00%
$485,999 $707
Sep 19, 3 AM $0.989
+0.00%
$483,367 $773
Sep 19, 2 AM $0.989
-0.45%
$483,370 $783
Sep 19, 12 AM $0.983
+0.07%
$480,580 $780
Sep 18, 11 PM $0.998
+0.00%
$487,635 $735
Sep 18, 10 PM $0.982
+0.00%
$479,760 $692
Sep 18, 9 PM $0.969
+2.99%
$473,535 $691
Sep 18, 8 PM $0.998
+0.00%
$487,644 $493
Sep 18, 6 PM $0.984
+0.00%
$480,674 $487
Sep 18, 5 PM $0.984
-0.12%
$481,012 $370
Sep 18, 4 PM $0.988
+0.00%
$482,935 $219
Sep 18, 3 PM $0.977
+0.00%
$477,713 $106
Sep 18, 2 PM $0.995
+0.00%
$486,331 $108
Sep 18, 12 PM $0.995
+0.00%
$486,201 $108
Sep 18, 11 AM $0.995
+0.00%
$486,222 $108
Sep 18, 9 AM $0.995
+0.00%
$486,353 $199
Sep 18, 8 AM $0.993
+0.00%
$485,345 $199
Sep 18, 6 AM $0.992
+0.00%
$484,931 $199
Sep 18, 5 AM $1
+0.00%
$490,924 $199
Sep 18, 4 AM $1
+0.00%
$491,102 $179
Sep 18, 3 AM $0.997
-0.44%
$487,216 $130
Sep 18, 2 AM $1.01
-0.34%
$493,574 $328
Sep 18, 1 AM $1.01
+0.21%
$494,177 $326
Sep 18, 12 AM $0.991
+0.00%
$484,356 $307