Coinranking
USDK Historical Data
USDK
Page 9
| Date | | |
|---|---|---|
| Mar 2, 7 AM | $ 0.982 | -0.36% |
| Mar 2, 6 AM | $ 0.97 | -1.43% |
| Mar 2, 5 AM | $ 0.982 | +0.27% |
| Mar 2, 4 AM | $ 0.979 | -0.46% |
| Mar 2, 3 AM | $ 0.976 | +0.35% |
| Mar 2, 2 AM | $ 0.972 | -1.37% |
| Mar 2, 1 AM | $ 0.981 | -0.77% |
| Mar 2, 12 AM | $ 0.999 | -1.04% |
| Mar 1, 11 PM | $ 0.99 | -0.87% |
| Mar 1, 10 PM | $ 1.01 | +0.42% |
| Mar 1, 9 PM | $ 1.01 | -0.08% |
| Mar 1, 8 PM | $ 1 | -1.41% |
| Mar 1, 7 PM | $ 1.02 | -0.47% |
| Mar 1, 6 PM | $ 1.03 | +0.78% |
| Mar 1, 5 PM | $ 1.02 | +0.61% |
| Mar 1, 4 PM | $ 1.01 | +0.63% |
| Mar 1, 3 PM | $ 1.01 | -0.33% |
| Mar 1, 2 PM | $ 1.01 | -0.03% |
| Mar 1, 1 PM | $ 1.01 | -0.10% |
| Mar 1, 12 PM | $ 1.01 | -0.03% |
| Mar 1, 11 AM | $ 1.01 | +0.00% |
| Mar 1, 10 AM | $ 1.01 | -0.04% |
| Mar 1, 9 AM | $ 1.01 | -0.09% |
| Mar 1, 8 AM | $ 1.01 | +0.03% |
| Mar 1, 7 AM | $ 1.01 | +0.00% |
| Mar 1, 6 AM | $ 1.01 | +0.52% |
| Mar 1, 5 AM | $ 1 | -0.05% |
| Mar 1, 4 AM | $ 1.01 | +0.17% |
| Mar 1, 3 AM | $ 1 | -0.14% |
| Mar 1, 2 AM | $ 1.01 | +0.13% |
| Mar 1, 1 AM | $ 1 | -0.09% |
| Mar 1, 12 AM | $ 1 | +0.02% |
| Feb 28, 11 PM | $ 1.01 | +0.19% |
| Feb 28, 10 PM | $ 1 | -0.21% |
| Feb 28, 9 PM | $ 1.01 | -0.03% |
| Feb 28, 8 PM | $ 1.01 | +0.40% |
| Feb 28, 7 PM | $ 1.01 | -0.07% |
| Feb 28, 6 PM | $ 1.01 | -0.18% |
| Feb 28, 5 PM | $ 1.01 | +0.53% |
| Feb 28, 4 PM | $ 1 | +7.04% |
| Feb 28, 3 PM | $ 0.929 | -0.72% |
| Feb 28, 2 PM | $ 0.936 | +0.00% |
| Feb 28, 1 PM | $ 0.935 | -0.14% |
| Feb 28, 12 PM | $ 0.939 | -0.86% |
| Feb 28, 11 AM | $ 0.947 | +0.40% |
| Feb 28, 10 AM | $ 0.942 | +0.04% |
| Feb 28, 9 AM | $ 0.943 | -0.05% |
| Feb 28, 8 AM | $ 0.947 | +0.09% |
| Feb 28, 7 AM | $ 0.943 | +0.50% |
| Feb 28, 6 AM | $ 0.943 | -0.95% |