Coinranking
USDK Historical Data
USDK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 PM | $ 1.01 | -0.25% | ||
| Mar 11, 1 PM | $ 0.997 | -0.08% | ||
| Mar 11, 12 PM | $ 1.01 | -0.01% | ||
| Mar 11, 11 AM | $ 1.01 | -0.01% | ||
| Mar 11, 10 AM | $ 1.01 | +0.01% | ||
| Mar 11, 9 AM | $ 1.01 | -0.03% | ||
| Mar 11, 8 AM | $ 1.01 | +0.03% | ||
| Mar 11, 7 AM | $ 1.01 | -0.05% | ||
| Mar 11, 6 AM | $ 1.01 | -0.04% | ||
| Mar 11, 5 AM | $ 1.01 | +0.12% | ||
| Mar 11, 4 AM | $ 1.01 | +0.46% | ||
| Mar 11, 3 AM | $ 1 | +1.32% | ||
| Mar 11, 2 AM | $ 1 | +0.00% | ||
| Mar 11, 1 AM | $ 1 | -0.31% | ||
| Mar 11, 12 AM | $ 1.01 | +0.01% | ||
| Mar 10, 11 PM | $ 1 | +0.06% | ||
| Mar 10, 10 PM | $ 0.999 | +0.68% | ||
| Mar 10, 9 PM | $ 0.988 | +0.59% | ||
| Mar 10, 8 PM | $ 0.972 | +1.14% | ||
| Mar 10, 7 PM | $ 0.959 | -0.07% | ||
| Mar 10, 6 PM | $ 0.976 | +1.35% | ||
| Mar 10, 5 PM | $ 0.978 | -3.63% | ||
| Mar 10, 4 PM | $ 1.02 | +1.97% | ||
| Mar 10, 3 PM | $ 0.997 | +0.12% | ||
| Mar 10, 2 PM | $ 0.997 | +0.25% | ||
| Mar 10, 1 PM | $ 0.994 | -0.04% | ||
| Mar 10, 12 PM | $ 0.997 | +0.14% | ||
| Mar 10, 11 AM | $ 0.996 | -0.81% | ||
| Mar 10, 10 AM | $ 1 | +0.11% | ||
| Mar 10, 9 AM | $ 1 | +0.02% | ||
| Mar 10, 8 AM | $ 1 | -0.19% | ||
| Mar 10, 7 AM | $ 1 | -0.01% | ||
| Mar 10, 6 AM | $ 1 | -0.02% | ||
| Mar 10, 5 AM | $ 1 | -0.02% | ||
| Mar 10, 4 AM | $ 1 | -0.12% | ||
| Mar 10, 3 AM | $ 1 | +0.16% | ||
| Mar 10, 2 AM | $ 1 | -0.06% | ||
| Mar 10, 1 AM | $ 1 | +0.04% | ||
| Mar 10, 12 AM | $ 1 | -0.03% | ||
| Mar 9, 11 PM | $ 1 | -0.08% | ||
| Mar 9, 10 PM | $ 1 | +0.22% | ||
| Mar 9, 9 PM | $ 1 | -0.07% | ||
| Mar 9, 8 PM | $ 1 | +0.09% | ||
| Mar 9, 7 PM | $ 1.01 | +0.26% | ||
| Mar 9, 6 PM | $ 1 | -0.11% | ||
| Mar 9, 5 PM | $ 1.01 | -0.02% | ||
| Mar 9, 4 PM | $ 1 | +3.41% | ||
| Mar 9, 3 PM | $ 0.973 | -0.20% | ||
| Mar 9, 2 PM | $ 0.995 | +0.03% | ||
| Mar 9, 1 PM | $ 0.994 | -0.08% | ||