Coinranking
USDK Historical Data
USDK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 11 PM | $0.992 | +0.45% | ||
| Jul 22, 10 PM | $0.987 | -0.02% | ||
| Jul 22, 9 PM | $0.987 | +0.01% | ||
| Jul 22, 8 PM | $0.987 | -0.13% | ||
| Jul 22, 7 PM | $0.989 | +0.04% | ||
| Jul 22, 6 PM | $0.991 | -0.36% | ||
| Jul 22, 5 PM | $0.994 | -0.03% | ||
| Jul 22, 4 PM | $0.994 | -0.36% | ||
| Jul 22, 3 PM | $0.996 | -0.85% | ||
| Jul 22, 2 PM | $1 | +0.88% | ||
| Jul 22, 1 PM | $0.995 | -0.18% | ||
| Jul 22, 12 PM | $0.997 | -0.01% | ||
| Jul 22, 11 AM | $0.997 | -0.11% | ||
| Jul 22, 10 AM | $0.991 | +0.64% | ||
| Jul 22, 9 AM | $0.984 | +0.14% | ||
| Jul 22, 8 AM | $0.983 | -0.04% | ||
| Jul 22, 7 AM | $0.983 | +0.04% | ||
| Jul 22, 6 AM | $0.985 | -0.29% | ||
| Jul 22, 5 AM | $0.988 | -0.07% | ||
| Jul 22, 4 AM | $0.99 | -0.07% | ||
| Jul 22, 3 AM | $0.99 | -0.39% | ||
| Jul 22, 2 AM | $0.997 | +2.90% | ||
| Jul 22, 1 AM | $0.962 | -3.18% | ||
| Jul 22, 12 AM | $0.991 | +0.88% | ||
| Jul 21, 11 PM | $0.982 | -0.42% | ||
| Jul 21, 10 PM | $0.986 | +0.14% | ||
| Jul 21, 9 PM | $0.985 | -0.21% | ||
| Jul 21, 8 PM | $0.987 | +0.05% | ||
| Jul 21, 7 PM | $0.986 | -0.03% | ||
| Jul 21, 6 PM | $0.986 | -0.17% | ||
| Jul 21, 5 PM | $0.987 | +0.98% | ||
| Jul 21, 4 PM | $0.978 | -0.66% | ||
| Jul 21, 3 PM | $0.985 | +0.03% | ||
| Jul 21, 2 PM | $0.985 | +0.01% | ||
| Jul 21, 1 PM | $0.985 | -0.02% | ||
| Jul 21, 12 PM | $0.986 | +0.00% | ||
| Jul 21, 11 AM | $0.99 | -0.13% | ||
| Jul 21, 10 AM | $0.992 | -0.35% | ||
| Jul 21, 9 AM | $0.996 | -0.04% | ||
| Jul 21, 8 AM | $0.997 | -0.15% | ||
| Jul 21, 7 AM | $1 | +0.01% | ||
| Jul 21, 6 AM | $1 | +0.47% | ||
| Jul 21, 5 AM | $0.995 | -0.36% | ||
| Jul 21, 4 AM | $0.998 | -0.01% | ||
| Jul 21, 3 AM | $0.999 | +0.35% | ||
| Jul 21, 2 AM | $1 | +0.31% | ||
| Jul 21, 1 AM | $1 | +0.79% | ||
| Jul 21, 12 AM | $0.991 | -0.67% | ||
| Jul 20, 11 PM | $1 | +0.06% | ||
| Jul 20, 10 PM | $1.01 | -0.04% | ||