Coinranking
USDK Historical Data
USDK
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.984 | +0.00% | ||
| May 31, 2026 | $ 1.03 | +2.24% | ||
| May 30, 2026 | $ 2.48 | -1.13% | ||
| May 29, 2026 | $ 2.49 | +1.28% | ||
| May 28, 2026 | $ 2.46 | +0.21% | ||
| May 27, 2026 | $ 0.976 | +6.28% | ||
| May 26, 2026 | $ 0.962 | -6.13% | ||
| May 25, 2026 | $ 0.991 | +9.30% | ||
| May 22, 2026 | $ 1.02 | +0.00% | ||
| May 21, 2026 | $ 0.993 | -0.32% | ||
| May 20, 2026 | $ 0.99 | -0.15% | ||
| May 19, 2026 | $ 0.992 | -1.91% | ||
| May 18, 2026 | $ 1.01 | +0.80% | ||
| May 14, 2026 | $ 1.09 | +0.00% | ||
| May 10, 2026 | $ 1 | +0.57% | ||
| May 9, 2026 | $ 0.998 | -0.38% | ||
| May 5, 2026 | $ 1.04 | +0.00% | ||
| Apr 26, 2026 | $ 1.04 | -3.54% | ||
| Apr 17, 2026 | $ 2.55 | -2.83% | ||
| Apr 16, 2026 | $ 2.6 | +1.86% | ||
| Apr 12, 2026 | $ 1.03 | +2.71% | ||
| Apr 11, 2026 | $ 0.979 | +0.00% | ||
| Apr 9, 2026 | $ 2.38 | -0.70% | ||
| Apr 8, 2026 | $ 1.04 | +0.00% | ||
| Apr 7, 2026 | $ 1.02 | +0.00% | ||
| Apr 2, 2026 | $ 0.972 | +0.00% | ||
| Apr 1, 2026 | $ 3.01 | -0.04% | ||
| Mar 31, 2026 | $ 3.01 | -1.39% | ||
| Mar 30, 2026 | $ 3.05 | -0.34% | ||
| Mar 29, 2026 | $ 3.07 | +0.45% | ||
| Mar 28, 2026 | $ 3.04 | -0.32% | ||
| Mar 27, 2026 | $ 3.06 | +0.29% | ||
| Mar 26, 2026 | $ 0.977 | -5.92% | ||
| Mar 22, 2026 | $ 1.07 | +6.45% | ||
| Mar 20, 2026 | $ 0.91 | -1.84% | ||
| Mar 19, 2026 | $ 0.925 | +0.31% | ||
| Mar 15, 2026 | $ 1.03 | +0.82% | ||
| Mar 14, 2026 | $ 1.03 | +0.00% | ||
| Mar 13, 2026 | $ 1.02 | -2.42% | ||
| Mar 12, 2026 | $ 1.01 | -1.58% | ||
| Mar 11, 2026 | $ 1.03 | +2.06% | ||
| Mar 10, 2026 | $ 1 | +0.06% | ||
| Mar 9, 2026 | $ 1 | +1.67% | ||
| Mar 8, 2026 | $ 0.987 | -0.22% | ||
| Mar 7, 2026 | $ 0.99 | -0.85% | ||
| Mar 6, 2026 | $ 0.995 | -0.22% | ||
| Mar 5, 2026 | $ 0.998 | -0.49% | ||
| Mar 4, 2026 | $ 1 | +0.81% | ||
| Mar 3, 2026 | $ 0.995 | -1.01% | ||
| Mar 2, 2026 | $ 1.01 | -0.39% | ||
Previous Next