Coinranking
USDK Historical Data
USDK
| Date | | |
|---|---|---|
| Today | $ 1.03 | +0.00% |
| Apr 11, 2026 | $ 0.979 | +0.00% |
| Apr 9, 2026 | $ 2.38 | -0.70% |
| Apr 8, 2026 | $ 1.04 | +0.00% |
| Apr 7, 2026 | $ 1.02 | +0.00% |
| Apr 2, 2026 | $ 0.972 | +0.00% |
| Apr 1, 2026 | $ 3.01 | -0.04% |
| Mar 31, 2026 | $ 3.01 | -1.39% |
| Mar 30, 2026 | $ 3.05 | -0.34% |
| Mar 29, 2026 | $ 3.07 | +0.45% |
| Mar 28, 2026 | $ 3.04 | -0.32% |
| Mar 27, 2026 | $ 3.06 | +0.29% |
| Mar 26, 2026 | $ 0.977 | -5.92% |
| Mar 22, 2026 | $ 1.07 | +6.45% |
| Mar 20, 2026 | $ 0.91 | -1.84% |
| Mar 19, 2026 | $ 0.925 | +0.31% |
| Mar 15, 2026 | $ 1.03 | +0.82% |
| Mar 14, 2026 | $ 1.03 | +0.00% |
| Mar 13, 2026 | $ 1.02 | -2.42% |
| Mar 12, 2026 | $ 1.01 | -1.58% |
| Mar 11, 2026 | $ 1.03 | +2.06% |
| Mar 10, 2026 | $ 1 | +0.06% |
| Mar 9, 2026 | $ 1 | +1.67% |
| Mar 8, 2026 | $ 0.987 | -0.22% |
| Mar 7, 2026 | $ 0.99 | -0.85% |
| Mar 6, 2026 | $ 0.995 | -0.22% |
| Mar 5, 2026 | $ 0.998 | -0.49% |
| Mar 4, 2026 | $ 1 | +0.81% |
| Mar 3, 2026 | $ 0.995 | -1.01% |
| Mar 2, 2026 | $ 1.01 | -0.39% |
| Mar 1, 2026 | $ 0.99 | -1.51% |
| Feb 28, 2026 | $ 1.01 | +6.13% |
| Feb 27, 2026 | $ 0.944 | -5.23% |
| Feb 26, 2026 | $ 0.997 | +4.79% |
| Feb 25, 2026 | $ 0.954 | -5.17% |
| Feb 24, 2026 | $ 1.01 | -0.36% |
| Feb 23, 2026 | $ 1.01 | -9.52% |
| Feb 22, 2026 | $ 1.1 | -2.12% |
| Feb 21, 2026 | $ 1.12 | +11.96% |
| Feb 20, 2026 | $ 1 | -1.16% |
| Feb 19, 2026 | $ 1.02 | +0.83% |
| Feb 18, 2026 | $ 1.01 | +0.14% |
| Feb 17, 2026 | $ 1.01 | +0.51% |
| Feb 16, 2026 | $ 1 | -2.63% |
| Feb 15, 2026 | $ 1.02 | +4.18% |
| Feb 14, 2026 | $ 0.998 | -0.37% |
| Feb 13, 2026 | $ 1 | -0.32% |
| Feb 12, 2026 | $ 1.01 | -0.43% |
| Feb 11, 2026 | $ 1.01 | +0.43% |
| Feb 10, 2026 | $ 1.01 | +0.07% |
Previous Next