Coinranking
USDK Historical Data
USDK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.995 | +0.00% | ||
| Yesterday | $1 | +1.84% | ||
| Sep 18, 2026 | $0.998 | +0.68% | ||
| Sep 17, 2026 | $0.98 | -2.60% | ||
| Sep 16, 2026 | $1.01 | -0.06% | ||
| Sep 15, 2026 | $1.01 | -0.35% | ||
| Sep 14, 2026 | $0.994 | -2.58% | ||
| Sep 13, 2026 | $0.999 | -0.77% | ||
| Sep 12, 2026 | $1.01 | +1.62% | ||
| Sep 11, 2026 | $1 | +0.81% | ||
| Sep 10, 2026 | $0.999 | +1.10% | ||
| Sep 8, 2026 | $1 | -2.44% | ||
| Sep 7, 2026 | $1.01 | +0.36% | ||
| Sep 6, 2026 | $1.02 | -0.54% | ||
| Sep 5, 2026 | $1.01 | +1.35% | ||
| Sep 4, 2026 | $0.997 | -0.89% | ||
| Sep 3, 2026 | $1.01 | +0.12% | ||
| Sep 2, 2026 | $0.996 | +0.50% | ||
| Sep 1, 2026 | $1 | -2.54% | ||
| Aug 31, 2026 | $1.01 | +1.62% | ||
| Aug 30, 2026 | $0.996 | -1.29% | ||
| Aug 29, 2026 | $0.998 | -0.86% | ||
| Aug 28, 2026 | $0.989 | -2.18% | ||
| Aug 27, 2026 | $0.998 | +0.00% | ||
| Aug 26, 2026 | $1.01 | -0.75% | ||
| Aug 25, 2026 | $1 | +1.13% | ||
| Aug 24, 2026 | $1 | +0.95% | ||
| Aug 23, 2026 | $0.996 | +0.52% | ||
| Aug 22, 2026 | $0.99 | -0.82% | ||
| Aug 21, 2026 | $0.996 | -0.10% | ||
| Aug 20, 2026 | $0.988 | -2.07% | ||
| Aug 19, 2026 | $1 | +0.04% | ||
| Aug 18, 2026 | $1 | +1.56% | ||
| Aug 17, 2026 | $0.985 | +0.93% | ||
| Aug 16, 2026 | $0.992 | -0.15% | ||
| Aug 15, 2026 | $0.991 | -0.11% | ||
| Aug 14, 2026 | $0.988 | -0.42% | ||
| Aug 13, 2026 | $1.02 | +1.68% | ||
| Aug 12, 2026 | $0.988 | -0.13% | ||
| Aug 11, 2026 | $1.01 | +0.08% | ||
| Aug 10, 2026 | $0.991 | -0.38% | ||
| Aug 9, 2026 | $0.994 | -1.25% | ||
| Aug 8, 2026 | $1 | -2.55% | ||
| Aug 7, 2026 | $1 | -3.12% | ||
| Aug 4, 2026 | $0.993 | +1.62% | ||
| Aug 3, 2026 | $0.961 | -2.65% | ||
| Aug 2, 2026 | $0.996 | +0.00% | ||
| Jul 29, 2026 | $0.988 | -0.78% | ||
| Jul 28, 2026 | $1 | +1.16% | ||
| Jul 27, 2026 | $0.996 | +3.54% | ||
Previous Next