Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.01
+1.07%
$492,109 $3,580
Jul 2026 $0.988
+13.16%
$-- $2,301
Jun 2026 $9.34
+849.10%
$-- $2,237
May 2026 $1.03
-0.14%
$-- $1,590
Apr 2026 $1.04
-65.43%
$-- $1,153
Mar 2026 $3.01
+199.89%
$1.47 million $8,438
Feb 2026 $1.01
+0.41%
$491,450 $4,183
Jan 2026 $1.01
+4.88%
$490,669 $3,759
Dec 2025 $0.999
-0.23%
$-- $8,523
Nov 2025 $1
-0.47%
$-- $4,327
Oct 2025 $0.942
-6.00%
$-- $10,652
Sep 2025 $0.992
-5.63%
$-- $2,489
Aug 2025 $1.08
+8.30%
$513,903 $22,526
Apr 2023 $0.987
-1.27%
$-- $267
Mar 2023 $1
-0.26%
$-- $505.64 million
Feb 2023 $1.01
+0.71%
$22.55 million $952.33 million
Jan 2023 $1
+0.06%
$40.42 million $796.16 million
Dec 2022 $0.999
+0.07%
$42.44 million $322.1 million
Nov 2022 $0.998
-0.16%
$42.39 million $1.03 billion
Oct 2022 $0.999
-0.19%
$42.43 million $1.01 billion
Sep 2022 $1
+0.01%
$42.51 million $1.54 billion
Aug 2022 $0.999
+22.72%
$42.46 million $1.08 billion
Jul 2022 $0.814
-18.91%
$34.58 million $248.05 million
Jun 2022 $1.01
+0.85%
$42.82 million $480.15 million
May 2022 $0.997
-0.34%
$42.37 million $1.16 billion
Apr 2022 $1
+0.41%
$42.51 million $1.99 billion
Mar 2022 $0.997
-0.20%
$42.35 million $1.07 billion
Feb 2022 $1
-0.11%
$42.51 million $3.19 billion
Jan 2022 $0.999
-0.64%
$42.45 million $4.27 billion
Dec 2021 $1.02
+1.74%
$43.13 million $5.5 billion
Nov 2021 $1
-0.06%
$42.6 million $5.89 billion
Oct 2021 $0.999
-0.19%
$42.42 million $5.57 billion
Sep 2021 $1
+0.08%
$42.51 million $4.83 billion
Aug 2021 $1
-0.89%
$32.48 million $4.52 billion
Jul 2021 $1.01
+1.76%
$32.87 million $3.4 billion
Jun 2021 $0.995
+0.02%
$32.3 million $5.33 billion
May 2021 $1.01
+1.07%
$32.8 million $10.79 billion
Apr 2021 $0.999
-0.92%
$32.46 million $6.93 billion
Mar 2021 $1.03
+1.08%
$33.45 million $6.22 billion
Feb 2021 $1.02
+1.89%
$33.08 million $6.56 billion
Jan 2021 $1
+0.01%
$32.48 million $7.32 billion
Dec 2020 $1
+0.25%
$32.49 million $2.49 billion
Nov 2020 $0.999
-0.02%
$32.46 million $2.19 billion
Oct 2020 $0.999
-0.32%
$32.46 million $594.47 million
Sep 2020 $1
+0.68%
$22.54 million $574.6 million
Aug 2020 $0.996
-0.53%
$22.39 million $1.08 billion
Jul 2020 $1
+0.03%
$24.11 million $1.8 billion
Jun 2020 $1
+0.03%
$24.11 million $1.3 billion
May 2020 $1
+0.10%
$24.11 million $1.63 billion
Apr 2020 $0.999
+0.29%
$24.07 million $1.83 billion
Download