Coinranking
USDK Historical Data
USDK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $1 | +0.56% | ||
| Oct 19 | $0.99 | -1.26% | ||
| Oct 12 | $0.986 | -2.99% | ||
| Oct 5 | $1.02 | +1.29% | ||
| Sep 28 | $1.01 | +0.72% | ||
| Sep 21 | $1.01 | +1.01% | ||
| Sep 14 | $1 | -1.63% | ||
| Sep 7 | $0.999 | -0.64% | ||
| Aug 31 | $1.02 | +2.53% | ||
| Aug 24 | $0.996 | +0.34% | ||
| Aug 17 | $0.99 | +1.41% | ||
| Aug 10 | $0.992 | -0.29% | ||
| Aug 3 | $0.994 | +0.69% | ||
| Jul 27 | $0.996 | +3.54% | ||
| Jul 20 | $0.951 | -4.41% | ||
| Jul 13 | $0.995 | +3.27% | ||
| Jul 6 | $0.958 | -1.31% | ||
| Jun 29 | $0.99 | -88.45% | ||
| Jun 22 | $8.55 | +801.16% | ||
| Jun 15 | $0.966 | -3.98% | ||
| Jun 8 | $1.02 | +3.56% | ||
| Jun 1 | $0.988 | +0.45% | ||
| May 25 | $2.48 | +173.28% | ||
| May 18 | $1.02 | +2.13% | ||
| May 11 | $1.09 | +0.00% | ||
| May 4 | $1 | -3.17% | ||
| Apr 13 | $2.55 | -0.15% | ||
| Apr 6 | $0.979 | -3.67% | ||
| Mar 30 | $0.972 | -68.29% | ||
| Mar 23 | $3.07 | +195.91% | ||
| Mar 16 | $1.07 | +16.61% | ||
| Mar 9 | $1.03 | +4.48% | ||
| Mar 2 | $0.99 | -1.88% | ||
| Feb 23 | $0.99 | -11.14% | ||
| Feb 16 | $1.12 | +9.30% | ||
| Feb 9 | $0.998 | -0.31% | ||
| Feb 2 | $0.982 | -3.00% | ||
| Jan 26 | $1.01 | +0.57% | ||
| Jan 19 | $0.982 | -2.68% | ||
| Jan 12 | $0.994 | -0.39% | ||
| Jan 5 | $0.997 | -1.00% | ||
| Dec 22 | $0.997 | -0.66% | ||
| Dec 15 | $0.997 | -0.08% | ||
| Dec 8 | $0.988 | -1.54% | ||
| Dec 1 | $1.02 | +1.95% | ||
| Nov 24 | $1 | +0.11% | ||
| Nov 17 | $0.996 | +0.06% | ||
| Nov 10 | $1 | +0.83% | ||
| Nov 3 | $0.992 | -1.70% | ||
| Oct 27 | $0.942 | -7.27% | ||
Previous Next