USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.48
+173.28%
$ -- $ 932
May 18 $ 1.02
+2.13%
$ -- $ 164
May 11 $ 1.09
+0.00%
$ -- $ 87
May 4 $ 1
-3.17%
$ 490,082 $ 215
Apr 13 $ 2.55
-0.15%
$ -- $ 155
Apr 6 $ 0.979
-3.67%
$ -- $ 332
Mar 30 $ 0.972
-68.29%
$ -- $ 736
Mar 23 $ 3.07
+195.91%
$ 1.5 million $ 759
Mar 16 $ 1.07
+16.61%
$ -- $ 669
Mar 9 $ 1.03
+4.48%
$ -- $ 1,130
Mar 2 $ 0.99
-1.88%
$ 482,458 $ 5,201
Feb 23 $ 0.99
-11.14%
$ 483,638 $ 1,770
Feb 16 $ 1.12
+9.30%
$ 537,528 $ 760
Feb 9 $ 0.998
-0.31%
$ 500,411 $ 416
Feb 2 $ 0.982
-3.00%
$ 489,008 $ 1,116
Jan 26 $ 1.01
+0.57%
$ 494,625 $ 516
Jan 19 $ 0.982
-2.68%
$ -- $ 196
Jan 12 $ 0.994
-0.39%
$ 494,114 $ 1,111
Jan 5 $ 0.997
-1.00%
$ 488,857 $ 1,998
Dec 22 $ 0.997
-0.66%
$ -- $ 1,358
Dec 15 $ 0.997
-0.08%
$ 490,433 $ 1,192
Dec 8 $ 0.988
-1.54%
$ 487,691 $ 557
Dec 1 $ 1.02
+1.95%
$ 502,766 $ 654
Nov 24 $ 1
+0.11%
$ -- $ 599
Nov 17 $ 0.996
+0.06%
$ 490,096 $ 1,422
Nov 10 $ 1
+0.83%
$ 486,279 $ 1,297
Nov 3 $ 0.992
-1.70%
$ 485,569 $ 536
Oct 27 $ 0.942
-7.27%
$ -- $ 21
Oct 20 $ 1.05
+0.28%
$ 454,132 $ 114
Oct 13 $ 1.01
-0.34%
$ -- $ 443
Oct 6 $ 1.01
+3.43%
$ 496,385 $ 818
Sep 29 $ 0.953
-4.94%
$ -- $ 56
Sep 22 $ 0.992
-9.88%
$ -- $ 218
Sep 15 $ 1
+1.28%
$ 538,242 $ 343
Sep 8 $ 0.997
+0.16%
$ 482,279 $ 468
Sep 1 $ 0.978
-6.99%
$ 486,404 $ 1,088
Aug 25 $ 1.08
+5.66%
$ 513,903 $ 2,031
Aug 18 $ 1.01
+1.28%
$ 495,471 $ 19,688
Apr 24 $ 0.987
-1.14%
$ -- $ 133
Mar 13 $ 1
+1.32%
$ -- $ 125.79 million
Mar 6 $ 1
-0.10%
$ 7.88 million $ 228.74 million
Feb 27 $ 1
-0.64%
$ 22.46 million $ 147.95 million
Feb 20 $ 1.01
+0.03%
$ 22.59 million $ 299.06 million
Feb 13 $ 1.01
+0.53%
$ 27.68 million $ 291.87 million
Feb 6 $ 1
+0.20%
$ 34.51 million $ 177.16 million
Jan 30 $ 1
+0.00%
$ 37.46 million $ 222.57 million
Jan 23 $ 1
+0.25%
$ 42.46 million $ 224.08 million
Jan 16 $ 0.999
+0.03%
$ 42.39 million $ 275.83 million
Jan 9 $ 0.998
+0.12%
$ 42.4 million $ 149.37 million
Jan 2 $ 0.997
-0.22%
$ 42.33 million $ 31.41 million
Download