CryptoPay Historical Data

CPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0542
-2.60%
$ 3.7 million $ 108
Jan 21, 2022 $ 0.0789
-6.00%
$ 5.39 million $ 0.1
Jan 20, 2022 $ 0.0839
-7.77%
$ 5.74 million $ 0.1
Jan 17, 2022 $ 0.0746
-2.72%
$ 5.1 million $ 15
Jan 16, 2022 $ 0.0766
+1.14%
$ 5.24 million $ 15
Jan 15, 2022 $ 0.0928
-0.15%
$ 6.34 million $ 0.1
Jan 14, 2022 $ 0.0928
+6.18%
$ 6.34 million $ 351
Jan 13, 2022 $ 0.0876
-3.71%
$ 5.99 million $ 1,495
Jan 12, 2022 $ 0.0909
+7.43%
$ 6.21 million $ 1,044
Jan 9, 2022 $ 0.0718
+3.22%
$ 4.91 million $ 22
Jan 8, 2022 $ 0.0698
-13.63%
$ 4.77 million $ 21
Jan 7, 2022 $ 0.0806
-5.72%
$ 5.5 million $ 45
Jan 6, 2022 $ 0.0854
+15.60%
$ 5.84 million $ 7,389
Jan 5, 2022 $ 0.0741
+5.39%
$ 5.07 million $ 804
Jan 4, 2022 $ 0.0705
-1.77%
$ 4.82 million $ 19
Jan 3, 2022 $ 0.0717
-25.19%
$ 4.9 million $ 0
Jan 2, 2022 $ 0.096
+26.70%
$ 6.56 million $ 630
Jan 1, 2022 $ 0.0757
+10.51%
$ 5.17 million $ 37
Dec 31, 2021 $ 0.0684
-3.28%
$ 4.68 million $ 620
Dec 30, 2021 $ 0.0707
+1.25%
$ 4.83 million $ 731
Dec 27, 2021 $ 0.102
+0.37%
$ 6.98 million $ 2
Dec 26, 2021 $ 0.102
+38.07%
$ 6.95 million $ 117
Dec 25, 2021 $ 0.0739
+1.37%
$ 5.05 million $ 81
Dec 24, 2021 $ 0.0732
-1.23%
$ 5 million $ 7
Dec 23, 2021 $ 0.074
+2.39%
$ 5.05 million $ 98
Dec 22, 2021 $ 0.0722
-0.73%
$ 4.93 million $ 18
Dec 21, 2021 $ 0.0721
+1.35%
$ 4.93 million $ 1
Dec 20, 2021 $ 0.0709
+0.29%
$ 4.84 million $ 1
Dec 19, 2021 $ 0.0707
-1.28%
$ 4.83 million $ 0
Dec 17, 2021 $ 0.0691
-3.18%
$ 4.72 million $ 30
Dec 16, 2021 $ 0.0714
-29.38%
$ 4.88 million $ 1,681
Dec 15, 2021 $ 0.101
+5.97%
$ 6.9 million $ 21
Dec 14, 2021 $ 0.0954
+7.26%
$ 6.52 million $ 0.1
Dec 13, 2021 $ 0.0891
-0.69%
$ 6.08 million $ 496
Dec 12, 2021 $ 0.0613
-1.69%
$ 4.19 million $ 15
Dec 11, 2021 $ 0.0623
+1.48%
$ 4.26 million $ 16
Dec 10, 2021 $ 0.0594
-3.82%
$ 4.06 million $ 191
Dec 9, 2021 $ 0.0623
-7.02%
$ 4.26 million $ 313
Dec 5, 2021 $ 0.0842
+2.25%
$ 5.75 million $ 0.1
Dec 4, 2021 $ 0.0819
+4.16%
$ 5.6 million $ 0.1
Dec 3, 2021 $ 0.0739
+2.10%
$ 5.05 million $ 22
Dec 2, 2021 $ 0.0724
-27.09%
$ 4.95 million $ 22
Dec 1, 2021 $ 0.0993
+43.49%
$ 6.79 million $ 3,655
Nov 30, 2021 $ 0.0694
+4.47%
$ 4.74 million $ 39
Nov 29, 2021 $ 0.0665
-36.80%
$ 4.54 million $ 0.1
Nov 28, 2021 $ 0.105
-6.07%
$ 7.15 million $ 69,055
Nov 27, 2021 $ 0.0573
+2.41%
$ 3.92 million $ 699
Nov 26, 2021 $ 0.0559
-15.23%
$ 3.82 million $ 2,492
Nov 25, 2021 $ 0.0741
+4.85%
$ 5.07 million $ 207
Nov 24, 2021 $ 0.0707
-0.39%
$ 4.83 million $ 276