Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.0835
+6.63%
$5.71 million $0.1
Nov 22, 2021 $0.0785
-8.52%
$5.37 million $0.1
Nov 21, 2021 $0.0858
-1.38%
$5.86 million $1,111
Nov 20, 2021 $0.0791
+2.22%
$5.41 million $1,225
Nov 19, 2021 $0.0773
+7.33%
$5.28 million $1,587
Nov 18, 2021 $0.0718
-4.68%
$4.91 million $177
Nov 17, 2021 $0.0703
-0.25%
$4.8 million $355
Nov 16, 2021 $0.0706
-31.64%
$4.82 million $356
Nov 15, 2021 $0.104
+26.45%
$7.08 million $1,464
Nov 14, 2021 $0.0863
-2.20%
$5.89 million $863
Nov 13, 2021 $0.0883
+0.76%
$6.03 million $1,101
Nov 12, 2021 $0.0931
-1.24%
$6.36 million $161
Nov 11, 2021 $0.0944
-20.59%
$6.45 million $434
Nov 9, 2021 $0.107
-0.52%
$7.31 million $7
Nov 8, 2021 $0.108
+4.51%
$7.35 million $292
Nov 7, 2021 $0.0875
+1.87%
$5.98 million $3,670
Nov 6, 2021 $0.0859
-17.77%
$5.87 million $3,601
Nov 5, 2021 $0.105
-2.46%
$7.15 million $5,127
Nov 3, 2021 $0.135
-0.87%
$9.24 million $43
Nov 2, 2021 $0.136
+20.41%
$9.32 million $76
Nov 1, 2021 $0.113
+10.11%
$7.75 million $110
Oct 31, 2021 $0.103
+0.03%
$7.03 million $420
Oct 30, 2021 $0.103
-3.18%
$7.02 million $630
Oct 29, 2021 $0.106
-0.40%
$7.24 million $657
Oct 27, 2021 $0.0973
-1.96%
$6.65 million $0
Oct 26, 2021 $0.0992
-11.15%
$6.78 million $0
Oct 25, 2021 $0.112
+4.91%
$7.62 million $36
Oct 24, 2021 $0.106
+0.95%
$7.25 million $1
Oct 23, 2021 $0.0969
+1.60%
$6.62 million $7
Oct 22, 2021 $0.0954
-2.25%
$6.52 million $7
Oct 21, 2021 $0.0976
-2.24%
$6.67 million $346
Oct 20, 2021 $0.0998
-18.80%
$6.82 million $1,415
Oct 18, 2021 $0.0933
+0.83%
$6.37 million $253
Oct 17, 2021 $0.0924
+0.33%
$6.32 million $250
Oct 16, 2021 $0.0922
-11.85%
$6.3 million $239
Oct 15, 2021 $0.0908
-0.22%
$6.2 million $32
Oct 14, 2021 $0.091
-8.24%
$6.22 million $68
Oct 12, 2021 $0.0839
-1.15%
$5.73 million $462
Oct 11, 2021 $0.0849
-11.18%
$5.8 million $765
Oct 10, 2021 $0.0959
-13.21%
$6.55 million $445
Oct 9, 2021 $0.104
+0.75%
$7.11 million $10
Oct 8, 2021 $0.103
+2.88%
$7.05 million $1,156
Oct 7, 2021 $0.1
-15.23%
$6.86 million $2,243
Oct 6, 2021 $0.126
+2.32%
$8.6 million $115
Oct 5, 2021 $0.123
+3.98%
$8.42 million $113
Oct 4, 2021 $0.118
-1.96%
$8.09 million $107
Oct 3, 2021 $0.121
+24.00%
$8.26 million $1,802
Oct 2, 2021 $0.0973
-1.39%
$6.65 million $175
Oct 1, 2021 $0.0985
+0.93%
$6.73 million $2,754
Sep 30, 2021 $0.0976
+0.32%
$6.67 million $2