CryptoPay Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0835
+6.63%
$ 5.71 million $ 0.1
Nov 22, 2021 $ 0.0785
-8.52%
$ 5.37 million $ 0.1
Nov 21, 2021 $ 0.0858
-1.38%
$ 5.86 million $ 1,111
Nov 20, 2021 $ 0.0791
+2.22%
$ 5.41 million $ 1,225
Nov 19, 2021 $ 0.0773
+7.33%
$ 5.28 million $ 1,587
Nov 18, 2021 $ 0.0718
-4.68%
$ 4.91 million $ 177
Nov 17, 2021 $ 0.0703
-0.25%
$ 4.8 million $ 355
Nov 16, 2021 $ 0.0706
-31.64%
$ 4.82 million $ 356
Nov 15, 2021 $ 0.104
+26.45%
$ 7.08 million $ 1,464
Nov 14, 2021 $ 0.0863
-2.20%
$ 5.89 million $ 863
Nov 13, 2021 $ 0.0883
+0.76%
$ 6.03 million $ 1,101
Nov 12, 2021 $ 0.0931
-1.24%
$ 6.36 million $ 161
Nov 11, 2021 $ 0.0944
-20.59%
$ 6.45 million $ 434
Nov 9, 2021 $ 0.107
-0.52%
$ 7.31 million $ 7
Nov 8, 2021 $ 0.108
+4.51%
$ 7.35 million $ 292
Nov 7, 2021 $ 0.0875
+1.87%
$ 5.98 million $ 3,670
Nov 6, 2021 $ 0.0859
-17.77%
$ 5.87 million $ 3,601
Nov 5, 2021 $ 0.105
-2.46%
$ 7.15 million $ 5,127
Nov 3, 2021 $ 0.135
-0.87%
$ 9.24 million $ 43
Nov 2, 2021 $ 0.136
+20.41%
$ 9.32 million $ 76
Nov 1, 2021 $ 0.113
+10.11%
$ 7.75 million $ 110
Oct 31, 2021 $ 0.103
+0.03%
$ 7.03 million $ 420
Oct 30, 2021 $ 0.103
-3.18%
$ 7.02 million $ 630
Oct 29, 2021 $ 0.106
-0.40%
$ 7.24 million $ 657
Oct 27, 2021 $ 0.0973
-1.96%
$ 6.65 million $ 0
Oct 26, 2021 $ 0.0992
-11.15%
$ 6.78 million $ 0
Oct 25, 2021 $ 0.112
+4.91%
$ 7.62 million $ 36
Oct 24, 2021 $ 0.106
+0.95%
$ 7.25 million $ 1
Oct 23, 2021 $ 0.0969
+1.60%
$ 6.62 million $ 7
Oct 22, 2021 $ 0.0954
-2.25%
$ 6.52 million $ 7
Oct 21, 2021 $ 0.0976
-2.24%
$ 6.67 million $ 346
Oct 20, 2021 $ 0.0998
-18.80%
$ 6.82 million $ 1,415
Oct 18, 2021 $ 0.0933
+0.83%
$ 6.37 million $ 253
Oct 17, 2021 $ 0.0924
+0.33%
$ 6.32 million $ 250
Oct 16, 2021 $ 0.0922
-11.85%
$ 6.3 million $ 239
Oct 15, 2021 $ 0.0908
-0.22%
$ 6.2 million $ 32
Oct 14, 2021 $ 0.091
-8.24%
$ 6.22 million $ 68
Oct 12, 2021 $ 0.0839
-1.15%
$ 5.73 million $ 462
Oct 11, 2021 $ 0.0849
-11.18%
$ 5.8 million $ 765
Oct 10, 2021 $ 0.0959
-13.21%
$ 6.55 million $ 445
Oct 9, 2021 $ 0.104
+0.75%
$ 7.11 million $ 10
Oct 8, 2021 $ 0.103
+2.88%
$ 7.05 million $ 1,156
Oct 7, 2021 $ 0.1
-15.23%
$ 6.86 million $ 2,243
Oct 6, 2021 $ 0.126
+2.32%
$ 8.6 million $ 115
Oct 5, 2021 $ 0.123
+3.98%
$ 8.42 million $ 113
Oct 4, 2021 $ 0.118
-1.96%
$ 8.09 million $ 107
Oct 3, 2021 $ 0.121
+24.00%
$ 8.26 million $ 1,802
Oct 2, 2021 $ 0.0973
-1.39%
$ 6.65 million $ 175
Oct 1, 2021 $ 0.0985
+0.93%
$ 6.73 million $ 2,754
Sep 30, 2021 $ 0.0976
+0.32%
$ 6.67 million $ 2