Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.0954
+0.35%
$6.52 million $1
Sep 27, 2021 $0.0955
-5.96%
$6.53 million $1
Sep 26, 2021 $0.098
+3.12%
$6.7 million $43
Sep 25, 2021 $0.0953
+1.07%
$6.51 million $184
Sep 22, 2021 $0.0882
+6.30%
$6.03 million $252
Sep 21, 2021 $0.0826
-9.93%
$5.65 million $236
Sep 20, 2021 $0.0897
-10.25%
$6.13 million $0.1
Sep 19, 2021 $0.0997
-2.80%
$6.82 million $0.1
Sep 18, 2021 $0.103
+7.74%
$7 million $953
Sep 17, 2021 $0.0951
-11.15%
$6.5 million $12
Sep 16, 2021 $0.107
+24.47%
$7.32 million $265
Sep 14, 2021 $0.0831
+1.07%
$5.68 million $0.1
Sep 13, 2021 $0.0824
-3.47%
$5.63 million $0.1
Sep 12, 2021 $0.0854
-12.94%
$5.84 million $60
Sep 11, 2021 $0.0981
+10.73%
$6.7 million $48
Sep 10, 2021 $0.0884
-23.12%
$6.04 million $3,452
Sep 9, 2021 $0.115
+609.01%
$7.85 million $9,601
Sep 8, 2021 $0.0162
-17.26%
$1.1 million $46,274
Sep 7, 2021 $0.0195
+42.02%
$1.34 million $55,571
Sep 6, 2021 $0.0138
-6.06%
$942,936 $51,703
Sep 5, 2021 $0.0147
-8.16%
$1.01 million $63,754
Sep 4, 2021 $0.0159
+20.24%
$1.08 million $85,915
Sep 3, 2021 $0.0132
-51.79%
$899,889 $77,342
Sep 2, 2021 $0.0273
+55.12%
$1.87 million $61,223
Sep 1, 2021 $0.0177
+3.32%
$1.21 million $92,870
Aug 31, 2021 $0.0172
-49.15%
$1.17 million $185,464
Aug 30, 2021 $0.0338
+1.93%
$2.31 million $102,091
Aug 29, 2021 $0.0332
-3.80%
$2.27 million $102,371
Aug 28, 2021 $0.0345
-49.66%
$2.36 million $108,256
Aug 27, 2021 $0.0685
-2.89%
$4.68 million $133,280
Aug 26, 2021 $0.0705
+102.66%
$4.82 million $163,870
Aug 25, 2021 $0.0349
+6.73%
$2.38 million $108,284
Aug 24, 2021 $0.0327
+0.43%
$2.24 million $100,775
Aug 23, 2021 $0.0335
-0.80%
$2.29 million $104,868
Aug 22, 2021 $0.0337
+1.00%
$2.31 million $103,493
Aug 21, 2021 $0.0334
+4.01%
$2.28 million $102,600
Aug 20, 2021 $0.0322
-0.58%
$2.2 million $125,035
Aug 19, 2021 $0.0324
-3.56%
$2.21 million $156,868
Aug 18, 2021 $0.0336
+0.84%
$2.3 million $172,630
Aug 17, 2021 $0.0331
+0.59%
$2.26 million $167,335
Aug 16, 2021 $0.033
-1.05%
$2.25 million $170,110
Aug 15, 2021 $0.0332
-4.04%
$2.27 million $96,689
Aug 14, 2021 $0.0347
+2.25%
$2.37 million $41,226
Aug 13, 2021 $0.034
-0.61%
$2.33 million $41,367
Aug 12, 2021 $0.0343
+0.88%
$2.34 million $42,762
Aug 11, 2021 $0.0341
-4.17%
$2.33 million $41,755
Aug 10, 2021 $0.0356
+2.00%
$2.43 million $51,436
Aug 8, 2021 $0.0387
+31.25%
$2.64 million $62,233
Aug 7, 2021 $0.0295
+1.69%
$2.02 million $58,012
Aug 6, 2021 $0.029
-0.41%
$1.98 million $53,665