CryptoPay Historical Data

CPAY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0954
+0.35%
$ 6.52 million $ 1
Sep 27, 2021 $ 0.0955
-5.96%
$ 6.53 million $ 1
Sep 26, 2021 $ 0.098
+3.12%
$ 6.7 million $ 43
Sep 25, 2021 $ 0.0953
+1.07%
$ 6.51 million $ 184
Sep 22, 2021 $ 0.0882
+6.30%
$ 6.03 million $ 252
Sep 21, 2021 $ 0.0826
-9.93%
$ 5.65 million $ 236
Sep 20, 2021 $ 0.0897
-10.25%
$ 6.13 million $ 0.1
Sep 19, 2021 $ 0.0997
-2.80%
$ 6.82 million $ 0.1
Sep 18, 2021 $ 0.103
+7.74%
$ 7 million $ 953
Sep 17, 2021 $ 0.0951
-11.15%
$ 6.5 million $ 12
Sep 16, 2021 $ 0.107
+24.47%
$ 7.32 million $ 265
Sep 14, 2021 $ 0.0831
+1.07%
$ 5.68 million $ 0.1
Sep 13, 2021 $ 0.0824
-3.47%
$ 5.63 million $ 0.1
Sep 12, 2021 $ 0.0854
-12.94%
$ 5.84 million $ 60
Sep 11, 2021 $ 0.0981
+10.73%
$ 6.7 million $ 48
Sep 10, 2021 $ 0.0884
-23.12%
$ 6.04 million $ 3,452
Sep 9, 2021 $ 0.115
+609.01%
$ 7.85 million $ 9,601
Sep 8, 2021 $ 0.0162
-17.26%
$ 1.1 million $ 46,274
Sep 7, 2021 $ 0.0195
+42.02%
$ 1.34 million $ 55,571
Sep 6, 2021 $ 0.0138
-6.06%
$ 942,936 $ 51,703
Sep 5, 2021 $ 0.0147
-8.16%
$ 1.01 million $ 63,754
Sep 4, 2021 $ 0.0159
+20.24%
$ 1.08 million $ 85,915
Sep 3, 2021 $ 0.0132
-51.79%
$ 899,889 $ 77,342
Sep 2, 2021 $ 0.0273
+55.12%
$ 1.87 million $ 61,223
Sep 1, 2021 $ 0.0177
+3.32%
$ 1.21 million $ 92,870
Aug 31, 2021 $ 0.0172
-49.15%
$ 1.17 million $ 185,464
Aug 30, 2021 $ 0.0338
+1.93%
$ 2.31 million $ 102,091
Aug 29, 2021 $ 0.0332
-3.80%
$ 2.27 million $ 102,371
Aug 28, 2021 $ 0.0345
-49.66%
$ 2.36 million $ 108,256
Aug 27, 2021 $ 0.0685
-2.89%
$ 4.68 million $ 133,280
Aug 26, 2021 $ 0.0705
+102.66%
$ 4.82 million $ 163,870
Aug 25, 2021 $ 0.0349
+6.73%
$ 2.38 million $ 108,284
Aug 24, 2021 $ 0.0327
+0.43%
$ 2.24 million $ 100,775
Aug 23, 2021 $ 0.0335
-0.80%
$ 2.29 million $ 104,868
Aug 22, 2021 $ 0.0337
+1.00%
$ 2.31 million $ 103,493
Aug 21, 2021 $ 0.0334
+4.01%
$ 2.28 million $ 102,600
Aug 20, 2021 $ 0.0322
-0.58%
$ 2.2 million $ 125,035
Aug 19, 2021 $ 0.0324
-3.56%
$ 2.21 million $ 156,868
Aug 18, 2021 $ 0.0336
+0.84%
$ 2.3 million $ 172,630
Aug 17, 2021 $ 0.0331
+0.59%
$ 2.26 million $ 167,335
Aug 16, 2021 $ 0.033
-1.05%
$ 2.25 million $ 170,110
Aug 15, 2021 $ 0.0332
-4.04%
$ 2.27 million $ 96,689
Aug 14, 2021 $ 0.0347
+2.25%
$ 2.37 million $ 41,226
Aug 13, 2021 $ 0.034
-0.61%
$ 2.33 million $ 41,367
Aug 12, 2021 $ 0.0343
+0.88%
$ 2.34 million $ 42,762
Aug 11, 2021 $ 0.0341
-4.17%
$ 2.33 million $ 41,755
Aug 10, 2021 $ 0.0356
+2.00%
$ 2.43 million $ 51,436
Aug 8, 2021 $ 0.0387
+31.25%
$ 2.64 million $ 62,233
Aug 7, 2021 $ 0.0295
+1.69%
$ 2.02 million $ 58,012
Aug 6, 2021 $ 0.029
-0.41%
$ 1.98 million $ 53,665