CryptoPay Historical Data

CPAY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0726
+31.70%
$ 4.96 million $ 9,383
Nov 21, 2020 $ 0.0552
-9.18%
$ 3.77 million $ 940
Nov 20, 2020 $ 0.0607
+1.21%
$ 4.15 million $ 1,970
Nov 19, 2020 $ 0.06
+3.95%
$ 4.1 million $ 448
Nov 18, 2020 $ 0.0577
-3.84%
$ 3.94 million $ 4
Nov 17, 2020 $ 0.0601
+0.34%
$ 4.1 million $ 3
Nov 16, 2020 $ 0.0598
+27.24%
$ 4.09 million $ 85
Nov 15, 2020 $ 0.047
-8.24%
$ 3.21 million $ 1,426
Nov 14, 2020 $ 0.0505
-3.38%
$ 3.45 million $ 101
Nov 13, 2020 $ 0.0523
+11.38%
$ 3.57 million $ 1,641
Nov 12, 2020 $ 0.0469
-11.04%
$ 3.21 million $ 2,295
Nov 11, 2020 $ 0.0528
+17.19%
$ 3.6 million $ 1,448
Nov 10, 2020 $ 0.045
-6.79%
$ 3.08 million $ 9,518
Nov 9, 2020 $ 0.0483
-1.12%
$ 3.3 million $ 489
Nov 8, 2020 $ 0.0489
+12.18%
$ 3.34 million $ 94
Nov 7, 2020 $ 0.0436
-8.96%
$ 2.98 million $ 134
Nov 6, 2020 $ 0.0478
-14.23%
$ 3.27 million $ 13,948
Nov 5, 2020 $ 0.0558
-4.68%
$ 3.81 million $ 14
Nov 4, 2020 $ 0.0585
+4.32%
$ 4 million $ 1,190
Nov 3, 2020 $ 0.0561
+5.83%
$ 3.83 million $ 137
Nov 2, 2020 $ 0.053
-19.16%
$ 3.62 million $ 6
Nov 1, 2020 $ 0.0655
+2.50%
$ 4.48 million $ 0.1
Oct 31, 2020 $ 0.0639
+57.12%
$ 4.37 million $ 9,414
Oct 30, 2020 $ 0.04
-1.39%
$ 2.74 million $ 4
Oct 29, 2020 $ 0.0406
-5.42%
$ 2.77 million $ 4
Oct 28, 2020 $ 0.0429
+2.35%
$ 2.93 million $ 43
Oct 27, 2020 $ 0.042
-0.14%
$ 2.87 million $ 92
Oct 26, 2020 $ 0.042
-1.87%
$ 2.87 million $ 1
Oct 25, 2020 $ 0.0429
-1.96%
$ 2.93 million $ 323
Oct 24, 2020 $ 0.0437
+1.07%
$ 2.99 million $ 584
Oct 23, 2020 $ 0.0432
+0.60%
$ 2.96 million $ 471
Oct 22, 2020 $ 0.043
+5.23%
$ 2.94 million $ 46
Oct 21, 2020 $ 0.0409
-4.35%
$ 2.79 million $ 1,994
Oct 20, 2020 $ 0.0427
-14.34%
$ 2.92 million $ 1,853
Oct 19, 2020 $ 0.0499
+1.58%
$ 3.41 million $ 1,839
Oct 18, 2020 $ 0.0491
+2.56%
$ 3.35 million $ 433
Oct 17, 2020 $ 0.0479
+0.78%
$ 3.27 million $ 1,397
Oct 16, 2020 $ 0.0475
-3.16%
$ 3.25 million $ 677
Oct 15, 2020 $ 0.0491
+14.67%
$ 3.35 million $ 2,483
Oct 14, 2020 $ 0.0428
+12.27%
$ 2.92 million $ 38
Oct 13, 2020 $ 0.0381
-13.55%
$ 2.6 million $ 161
Oct 12, 2020 $ 0.0441
+3.24%
$ 3.01 million $ 9,074
Oct 11, 2020 $ 0.0427
+1.10%
$ 2.92 million $ 895
Oct 10, 2020 $ 0.0423
-14.11%
$ 2.89 million $ 125
Oct 9, 2020 $ 0.0492
+40.10%
$ 3.36 million $ 1,879
Oct 8, 2020 $ 0.0351
+0.68%
$ 2.4 million $ 7,056
Oct 7, 2020 $ 0.0349
+0.32%
$ 2.38 million $ 0
Oct 6, 2020 $ 0.0348
-10.35%
$ 2.37 million $ 1,436
Oct 4, 2020 $ 0.0473
+0.39%
$ 3.23 million $ 0
Oct 3, 2020 $ 0.0471
+20.49%
$ 3.22 million $ 0