Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0726
+31.70%
$4.96 million $9,383
Nov 21, 2020 $0.0552
-9.18%
$3.77 million $940
Nov 20, 2020 $0.0607
+1.21%
$4.15 million $1,970
Nov 19, 2020 $0.06
+3.95%
$4.1 million $448
Nov 18, 2020 $0.0577
-3.84%
$3.94 million $4
Nov 17, 2020 $0.0601
+0.34%
$4.1 million $3
Nov 16, 2020 $0.0598
+27.24%
$4.09 million $85
Nov 15, 2020 $0.047
-8.24%
$3.21 million $1,426
Nov 14, 2020 $0.0505
-3.38%
$3.45 million $101
Nov 13, 2020 $0.0523
+11.38%
$3.57 million $1,641
Nov 12, 2020 $0.0469
-11.04%
$3.21 million $2,295
Nov 11, 2020 $0.0528
+17.19%
$3.6 million $1,448
Nov 10, 2020 $0.045
-6.79%
$3.08 million $9,518
Nov 9, 2020 $0.0483
-1.12%
$3.3 million $489
Nov 8, 2020 $0.0489
+12.18%
$3.34 million $94
Nov 7, 2020 $0.0436
-8.96%
$2.98 million $134
Nov 6, 2020 $0.0478
-14.23%
$3.27 million $13,948
Nov 5, 2020 $0.0558
-4.68%
$3.81 million $14
Nov 4, 2020 $0.0585
+4.32%
$4 million $1,190
Nov 3, 2020 $0.0561
+5.83%
$3.83 million $137
Nov 2, 2020 $0.053
-19.16%
$3.62 million $6
Nov 1, 2020 $0.0655
+2.50%
$4.48 million $0.1
Oct 31, 2020 $0.0639
+57.12%
$4.37 million $9,414
Oct 30, 2020 $0.04
-1.39%
$2.74 million $4
Oct 29, 2020 $0.0406
-5.42%
$2.77 million $4
Oct 28, 2020 $0.0429
+2.35%
$2.93 million $43
Oct 27, 2020 $0.042
-0.14%
$2.87 million $92
Oct 26, 2020 $0.042
-1.87%
$2.87 million $1
Oct 25, 2020 $0.0429
-1.96%
$2.93 million $323
Oct 24, 2020 $0.0437
+1.07%
$2.99 million $584
Oct 23, 2020 $0.0432
+0.60%
$2.96 million $471
Oct 22, 2020 $0.043
+5.23%
$2.94 million $46
Oct 21, 2020 $0.0409
-4.35%
$2.79 million $1,994
Oct 20, 2020 $0.0427
-14.34%
$2.92 million $1,853
Oct 19, 2020 $0.0499
+1.58%
$3.41 million $1,839
Oct 18, 2020 $0.0491
+2.56%
$3.35 million $433
Oct 17, 2020 $0.0479
+0.78%
$3.27 million $1,397
Oct 16, 2020 $0.0475
-3.16%
$3.25 million $677
Oct 15, 2020 $0.0491
+14.67%
$3.35 million $2,483
Oct 14, 2020 $0.0428
+12.27%
$2.92 million $38
Oct 13, 2020 $0.0381
-13.55%
$2.6 million $161
Oct 12, 2020 $0.0441
+3.24%
$3.01 million $9,074
Oct 11, 2020 $0.0427
+1.10%
$2.92 million $895
Oct 10, 2020 $0.0423
-14.11%
$2.89 million $125
Oct 9, 2020 $0.0492
+40.10%
$3.36 million $1,879
Oct 8, 2020 $0.0351
+0.68%
$2.4 million $7,056
Oct 7, 2020 $0.0349
+0.32%
$2.38 million $0
Oct 6, 2020 $0.0348
-10.35%
$2.37 million $1,436
Oct 4, 2020 $0.0473
+0.39%
$3.23 million $0
Oct 3, 2020 $0.0471
+20.49%
$3.22 million $0