Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0391
-14.88%
$2.67 million $2
Oct 1, 2020 $0.0459
-8.85%
$3.14 million $4
Sep 30, 2020 $0.0503
+17.05%
$3.44 million $5,090
Sep 29, 2020 $0.043
+0.95%
$2.94 million $6,804
Sep 25, 2020 $0.0411
-1.56%
$2.81 million $90
Sep 24, 2020 $0.0417
+8.73%
$2.85 million $91
Sep 23, 2020 $0.0384
+12.00%
$2.62 million $949
Sep 22, 2020 $0.0344
+0.58%
$2.35 million $7
Sep 21, 2020 $0.0342
-7.92%
$2.33 million $7
Sep 20, 2020 $0.0371
-3.76%
$2.54 million $96
Sep 19, 2020 $0.0386
+0.39%
$2.63 million $156
Sep 18, 2020 $0.0384
-6.36%
$2.62 million $3,937
Sep 17, 2020 $0.0409
+12.05%
$2.8 million $8
Sep 16, 2020 $0.0366
+0.36%
$2.5 million $0
Sep 15, 2020 $0.0366
-2.94%
$2.5 million $36
Sep 14, 2020 $0.0377
+3.02%
$2.58 million $47
Sep 13, 2020 $0.0366
-8.57%
$2.5 million $126
Sep 12, 2020 $0.04
+6.78%
$2.73 million $54
Sep 11, 2020 $0.0374
+1.76%
$2.56 million $1,270
Sep 10, 2020 $0.0368
-4.88%
$2.51 million $497
Sep 9, 2020 $0.0387
+12.22%
$2.64 million $2
Sep 8, 2020 $0.0344
-15.12%
$2.35 million $723
Sep 7, 2020 $0.0405
-0.80%
$2.77 million $57
Sep 6, 2020 $0.0409
+22.11%
$2.79 million $1,186
Sep 5, 2020 $0.0334
-13.82%
$2.28 million $47
Sep 4, 2020 $0.0388
-14.67%
$2.65 million $1,913
Sep 3, 2020 $0.0455
+1.94%
$3.11 million $538
Sep 2, 2020 $0.0447
-6.23%
$3.05 million $106
Sep 1, 2020 $0.0476
+9.59%
$3.25 million $118
Aug 31, 2020 $0.0435
-7.56%
$2.97 million $1,144
Aug 30, 2020 $0.047
-4.21%
$3.21 million $9
Aug 29, 2020 $0.0491
+0.46%
$3.35 million $16
Aug 28, 2020 $0.0489
+21.13%
$3.34 million $12,682
Aug 27, 2020 $0.0403
-0.99%
$2.76 million $22
Aug 26, 2020 $0.0408
+7.56%
$2.78 million $263
Aug 25, 2020 $0.0379
-13.25%
$2.59 million $65
Aug 24, 2020 $0.0437
-3.49%
$2.99 million $1,422
Aug 23, 2020 $0.0453
+3.50%
$3.1 million $0
Aug 22, 2020 $0.0438
+2.53%
$2.99 million $34
Aug 21, 2020 $0.0427
-3.30%
$2.92 million $152
Aug 20, 2020 $0.0442
-4.84%
$3.02 million $457
Aug 19, 2020 $0.0464
-0.46%
$3.17 million $153
Aug 18, 2020 $0.0491
-1.52%
$3.35 million $0
Aug 17, 2020 $0.0499
+12.36%
$3.41 million $200
Aug 16, 2020 $0.0444
-17.55%
$3.03 million $41
Aug 15, 2020 $0.0538
-1.23%
$3.68 million $0
Aug 14, 2020 $0.0545
+3.00%
$3.72 million $1
Aug 13, 2020 $0.0529
+21.06%
$3.62 million $25
Aug 12, 2020 $0.0437
+12.75%
$2.99 million $1
Aug 11, 2020 $0.0388
-4.28%
$2.65 million $114