CryptoPay Historical Data

CPAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0391
-14.88%
$ 2.67 million $ 2
Oct 1, 2020 $ 0.0459
-8.85%
$ 3.14 million $ 4
Sep 30, 2020 $ 0.0503
+17.05%
$ 3.44 million $ 5,090
Sep 29, 2020 $ 0.043
+0.95%
$ 2.94 million $ 6,804
Sep 25, 2020 $ 0.0411
-1.56%
$ 2.81 million $ 90
Sep 24, 2020 $ 0.0417
+8.73%
$ 2.85 million $ 91
Sep 23, 2020 $ 0.0384
+12.00%
$ 2.62 million $ 949
Sep 22, 2020 $ 0.0344
+0.58%
$ 2.35 million $ 7
Sep 21, 2020 $ 0.0342
-7.92%
$ 2.33 million $ 7
Sep 20, 2020 $ 0.0371
-3.76%
$ 2.54 million $ 96
Sep 19, 2020 $ 0.0386
+0.39%
$ 2.63 million $ 156
Sep 18, 2020 $ 0.0384
-6.36%
$ 2.62 million $ 3,937
Sep 17, 2020 $ 0.0409
+12.05%
$ 2.8 million $ 8
Sep 16, 2020 $ 0.0366
+0.36%
$ 2.5 million $ 0
Sep 15, 2020 $ 0.0366
-2.94%
$ 2.5 million $ 36
Sep 14, 2020 $ 0.0377
+3.02%
$ 2.58 million $ 47
Sep 13, 2020 $ 0.0366
-8.57%
$ 2.5 million $ 126
Sep 12, 2020 $ 0.04
+6.78%
$ 2.73 million $ 54
Sep 11, 2020 $ 0.0374
+1.76%
$ 2.56 million $ 1,270
Sep 10, 2020 $ 0.0368
-4.88%
$ 2.51 million $ 497
Sep 9, 2020 $ 0.0387
+12.22%
$ 2.64 million $ 2
Sep 8, 2020 $ 0.0344
-15.12%
$ 2.35 million $ 723
Sep 7, 2020 $ 0.0405
-0.80%
$ 2.77 million $ 57
Sep 6, 2020 $ 0.0409
+22.11%
$ 2.79 million $ 1,186
Sep 5, 2020 $ 0.0334
-13.82%
$ 2.28 million $ 47
Sep 4, 2020 $ 0.0388
-14.67%
$ 2.65 million $ 1,913
Sep 3, 2020 $ 0.0455
+1.94%
$ 3.11 million $ 538
Sep 2, 2020 $ 0.0447
-6.23%
$ 3.05 million $ 106
Sep 1, 2020 $ 0.0476
+9.59%
$ 3.25 million $ 118
Aug 31, 2020 $ 0.0435
-7.56%
$ 2.97 million $ 1,144
Aug 30, 2020 $ 0.047
-4.21%
$ 3.21 million $ 9
Aug 29, 2020 $ 0.0491
+0.46%
$ 3.35 million $ 16
Aug 28, 2020 $ 0.0489
+21.13%
$ 3.34 million $ 12,682
Aug 27, 2020 $ 0.0403
-0.99%
$ 2.76 million $ 22
Aug 26, 2020 $ 0.0408
+7.56%
$ 2.78 million $ 263
Aug 25, 2020 $ 0.0379
-13.25%
$ 2.59 million $ 65
Aug 24, 2020 $ 0.0437
-3.49%
$ 2.99 million $ 1,422
Aug 23, 2020 $ 0.0453
+3.50%
$ 3.1 million $ 0
Aug 22, 2020 $ 0.0438
+2.53%
$ 2.99 million $ 34
Aug 21, 2020 $ 0.0427
-3.30%
$ 2.92 million $ 152
Aug 20, 2020 $ 0.0442
-4.84%
$ 3.02 million $ 457
Aug 19, 2020 $ 0.0464
-0.46%
$ 3.17 million $ 153
Aug 18, 2020 $ 0.0491
-1.52%
$ 3.35 million $ 0
Aug 17, 2020 $ 0.0499
+12.36%
$ 3.41 million $ 200
Aug 16, 2020 $ 0.0444
-17.55%
$ 3.03 million $ 41
Aug 15, 2020 $ 0.0538
-1.23%
$ 3.68 million $ 0
Aug 14, 2020 $ 0.0545
+3.00%
$ 3.72 million $ 1
Aug 13, 2020 $ 0.0529
+21.06%
$ 3.62 million $ 25
Aug 12, 2020 $ 0.0437
+12.75%
$ 2.99 million $ 1
Aug 11, 2020 $ 0.0388
-4.28%
$ 2.65 million $ 114