CryptoPay Historical Data

CPAY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0405
+1.42%
$ 2.77 million $ 14
Aug 9, 2020 $ 0.0399
-1.24%
$ 2.73 million $ 16
Aug 8, 2020 $ 0.0403
+3.39%
$ 2.75 million $ 26
Aug 7, 2020 $ 0.039
-3.85%
$ 2.66 million $ 45
Aug 6, 2020 $ 0.0405
-1.51%
$ 2.77 million $ 22
Aug 5, 2020 $ 0.0412
+3.26%
$ 2.81 million $ 0
Aug 4, 2020 $ 0.0399
+0.83%
$ 2.72 million $ 0
Aug 3, 2020 $ 0.0396
+3.80%
$ 2.7 million $ 396
Aug 2, 2020 $ 0.0381
-3.81%
$ 2.6 million $ 0
Aug 1, 2020 $ 0.0396
+11.69%
$ 2.71 million $ 244
Jul 31, 2020 $ 0.0354
-13.91%
$ 2.42 million $ 361
Jul 30, 2020 $ 0.0412
+15.54%
$ 2.81 million $ 9
Jul 24, 2020 $ 0.0343
-0.32%
$ 2.35 million $ 0
Jul 23, 2020 $ 0.0344
-3.64%
$ 2.35 million $ 0
Jul 22, 2020 $ 0.0357
+11.40%
$ 2.44 million $ 0
Jul 21, 2020 $ 0.032
+20.57%
$ 2.19 million $ 82
Jul 20, 2020 $ 0.0266
+0.04%
$ 1.82 million $ 3,453
Jul 18, 2020 $ 0.0316
+1.02%
$ 2.16 million $ 34
Jul 17, 2020 $ 0.0313
+0.02%
$ 2.14 million $ 34
Jul 16, 2020 $ 0.0326
-3.38%
$ 2.23 million $ 30
Jul 15, 2020 $ 0.0338
+3.53%
$ 2.31 million $ 31
Jul 14, 2020 $ 0.0326
-6.35%
$ 2.23 million $ 57
Jul 13, 2020 $ 0.0348
+16.93%
$ 2.38 million $ 152
Jul 12, 2020 $ 0.0298
-14.39%
$ 2.04 million $ 128
Jul 11, 2020 $ 0.0348
+17.71%
$ 2.38 million $ 5,950
Jul 10, 2020 $ 0.0295
+1.10%
$ 2.02 million $ 65
Jul 9, 2020 $ 0.0272
-2.16%
$ 1.86 million $ 20
Jul 8, 2020 $ 0.0278
+0.75%
$ 1.9 million $ 20
Jul 4, 2020 $ 0.0268
+1.81%
$ 1.83 million $ 4
Jul 3, 2020 $ 0.0264
-5.73%
$ 1.8 million $ 4
Jul 2, 2020 $ 0.028
+0.43%
$ 1.91 million $ 78
Jun 30, 2020 $ 0.0271
-0.52%
$ 1.85 million $ 0
Jun 29, 2020 $ 0.0273
-1.75%
$ 1.86 million $ 0
Jun 28, 2020 $ 0.0277
+0.23%
$ 1.89 million $ 277
Jun 27, 2020 $ 0.0277
+7.29%
$ 1.89 million $ 18
Jun 26, 2020 $ 0.0258
-0.32%
$ 1.76 million $ 496
Jun 24, 2020 $ 0.0264
-4.20%
$ 1.81 million $ 1,803
Jun 23, 2020 $ 0.0276
-9.99%
$ 1.88 million $ 1,882
Jun 22, 2020 $ 0.0306
+19.50%
$ 2.09 million $ 230
Jun 21, 2020 $ 0.0256
-0.37%
$ 1.75 million $ 45
Jun 20, 2020 $ 0.0257
-0.03%
$ 1.76 million $ 746
Jun 19, 2020 $ 0.0257
-3.22%
$ 1.76 million $ 222
Jun 18, 2020 $ 0.0266
+3.15%
$ 1.82 million $ 348
Jun 17, 2020 $ 0.0258
-12.44%
$ 1.76 million $ 3,553
Jun 16, 2020 $ 0.0294
-1.25%
$ 2.01 million $ 2,540
Jun 15, 2020 $ 0.0298
-1.37%
$ 2.04 million $ 6,479
Jun 14, 2020 $ 0.0302
+3.52%
$ 2.07 million $ 153
Jun 13, 2020 $ 0.0292
-7.04%
$ 2 million $ 438
Jun 12, 2020 $ 0.0314
+2.08%
$ 2.15 million $ 5
Jun 11, 2020 $ 0.0298
-7.21%
$ 2.04 million $ 21