Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.0405
+1.42%
$2.77 million $14
Aug 9, 2020 $0.0399
-1.24%
$2.73 million $16
Aug 8, 2020 $0.0403
+3.39%
$2.75 million $26
Aug 7, 2020 $0.039
-3.85%
$2.66 million $45
Aug 6, 2020 $0.0405
-1.51%
$2.77 million $22
Aug 5, 2020 $0.0412
+3.26%
$2.81 million $0
Aug 4, 2020 $0.0399
+0.83%
$2.72 million $0
Aug 3, 2020 $0.0396
+3.80%
$2.7 million $396
Aug 2, 2020 $0.0381
-3.81%
$2.6 million $0
Aug 1, 2020 $0.0396
+11.69%
$2.71 million $244
Jul 31, 2020 $0.0354
-13.91%
$2.42 million $361
Jul 30, 2020 $0.0412
+15.54%
$2.81 million $9
Jul 24, 2020 $0.0343
-0.32%
$2.35 million $0
Jul 23, 2020 $0.0344
-3.64%
$2.35 million $0
Jul 22, 2020 $0.0357
+11.40%
$2.44 million $0
Jul 21, 2020 $0.032
+20.57%
$2.19 million $82
Jul 20, 2020 $0.0266
+0.04%
$1.82 million $3,453
Jul 18, 2020 $0.0316
+1.02%
$2.16 million $34
Jul 17, 2020 $0.0313
+0.02%
$2.14 million $34
Jul 16, 2020 $0.0326
-3.38%
$2.23 million $30
Jul 15, 2020 $0.0338
+3.53%
$2.31 million $31
Jul 14, 2020 $0.0326
-6.35%
$2.23 million $57
Jul 13, 2020 $0.0348
+16.93%
$2.38 million $152
Jul 12, 2020 $0.0298
-14.39%
$2.04 million $128
Jul 11, 2020 $0.0348
+17.71%
$2.38 million $5,950
Jul 10, 2020 $0.0295
+1.10%
$2.02 million $65
Jul 9, 2020 $0.0272
-2.16%
$1.86 million $20
Jul 8, 2020 $0.0278
+0.75%
$1.9 million $20
Jul 4, 2020 $0.0268
+1.81%
$1.83 million $4
Jul 3, 2020 $0.0264
-5.73%
$1.8 million $4
Jul 2, 2020 $0.028
+0.43%
$1.91 million $78
Jun 30, 2020 $0.0271
-0.52%
$1.85 million $0
Jun 29, 2020 $0.0273
-1.75%
$1.86 million $0
Jun 28, 2020 $0.0277
+0.23%
$1.89 million $277
Jun 27, 2020 $0.0277
+7.29%
$1.89 million $18
Jun 26, 2020 $0.0258
-0.32%
$1.76 million $496
Jun 24, 2020 $0.0264
-4.20%
$1.81 million $1,803
Jun 23, 2020 $0.0276
-9.99%
$1.88 million $1,882
Jun 22, 2020 $0.0306
+19.50%
$2.09 million $230
Jun 21, 2020 $0.0256
-0.37%
$1.75 million $45
Jun 20, 2020 $0.0257
-0.03%
$1.76 million $746
Jun 19, 2020 $0.0257
-3.22%
$1.76 million $222
Jun 18, 2020 $0.0266
+3.15%
$1.82 million $348
Jun 17, 2020 $0.0258
-12.44%
$1.76 million $3,553
Jun 16, 2020 $0.0294
-1.25%
$2.01 million $2,540
Jun 15, 2020 $0.0298
-1.37%
$2.04 million $6,479
Jun 14, 2020 $0.0302
+3.52%
$2.07 million $153
Jun 13, 2020 $0.0292
-7.04%
$2 million $438
Jun 12, 2020 $0.0314
+2.08%
$2.15 million $5
Jun 11, 2020 $0.0298
-7.21%
$2.04 million $21