CryptoPay Historical Data

CPAY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0322
+1.40%
$ 2.2 million $ 22
Jun 9, 2020 $ 0.0317
-0.25%
$ 2.16 million $ 38
Jun 8, 2020 $ 0.0318
+2.26%
$ 2.17 million $ 907
Jun 7, 2020 $ 0.0311
+0.98%
$ 2.12 million $ 95
Jun 6, 2020 $ 0.0308
+5.37%
$ 2.1 million $ 94
Jun 5, 2020 $ 0.0292
-0.21%
$ 2 million $ 117
Jun 4, 2020 $ 0.0336
+0.58%
$ 2.29 million $ 0
Jun 3, 2020 $ 0.0334
+3.08%
$ 2.28 million $ 0
Jun 2, 2020 $ 0.0324
-6.18%
$ 2.21 million $ 708
May 30, 2020 $ 0.0273
+3.05%
$ 1.87 million $ 6
May 29, 2020 $ 0.0265
+0.55%
$ 1.81 million $ 6
May 28, 2020 $ 0.0263
-0.59%
$ 1.8 million $ 16
May 27, 2020 $ 0.0265
+2.44%
$ 1.81 million $ 26
May 26, 2020 $ 0.0258
-8.96%
$ 1.77 million $ 2,503
May 25, 2020 $ 0.0284
+2.86%
$ 1.94 million $ 26
May 24, 2020 $ 0.0277
-4.55%
$ 1.89 million $ 54
May 23, 2020 $ 0.029
+0.01%
$ 1.98 million $ 0
May 22, 2020 $ 0.029
+5.57%
$ 1.98 million $ 891
May 21, 2020 $ 0.0275
-4.75%
$ 1.88 million $ 61
May 20, 2020 $ 0.0288
-6.33%
$ 1.97 million $ 96
May 19, 2020 $ 0.0308
+5.31%
$ 2.1 million $ 13
May 18, 2020 $ 0.0292
+8.48%
$ 1.99 million $ 48
May 17, 2020 $ 0.0269
-3.70%
$ 1.84 million $ 338
May 16, 2020 $ 0.028
+6.24%
$ 1.91 million $ 379
May 15, 2020 $ 0.0263
-3.42%
$ 1.8 million $ 16
May 14, 2020 $ 0.0273
+7.05%
$ 1.86 million $ 331
May 13, 2020 $ 0.0255
+11.95%
$ 1.74 million $ 110
May 12, 2020 $ 0.0227
-18.53%
$ 1.55 million $ 51
May 11, 2020 $ 0.0279
-1.27%
$ 1.91 million $ 1,129
May 10, 2020 $ 0.0283
-14.55%
$ 1.93 million $ 103
May 9, 2020 $ 0.0331
-4.71%
$ 2.26 million $ 176
May 8, 2020 $ 0.0347
+6.24%
$ 2.37 million $ 321
May 7, 2020 $ 0.0327
+2.11%
$ 2.23 million $ 39
May 6, 2020 $ 0.0321
-7.82%
$ 2.19 million $ 462
May 5, 2020 $ 0.0349
+1.45%
$ 2.38 million $ 0
May 4, 2020 $ 0.0344
-1.87%
$ 2.35 million $ 16
May 3, 2020 $ 0.035
+8.05%
$ 2.39 million $ 887
May 2, 2020 $ 0.0356
+0.63%
$ 2.43 million $ 0
May 1, 2020 $ 0.0354
+11.37%
$ 2.42 million $ 522
Apr 30, 2020 $ 0.0317
-10.17%
$ 2.17 million $ 2,745
Apr 29, 2020 $ 0.0353
+19.40%
$ 2.41 million $ 509
Apr 28, 2020 $ 0.0296
+7.56%
$ 2.03 million $ 284
Apr 27, 2020 $ 0.0276
-0.70%
$ 1.88 million $ 151
Apr 26, 2020 $ 0.0277
+4.49%
$ 1.9 million $ 154
Apr 25, 2020 $ 0.0265
+4.58%
$ 1.81 million $ 25
Apr 24, 2020 $ 0.0254
-16.50%
$ 1.73 million $ 188
Apr 23, 2020 $ 0.0304
+19.75%
$ 2.08 million $ 1,120
Apr 22, 2020 $ 0.0254
+3.50%
$ 1.73 million $ 25
Apr 21, 2020 $ 0.0245
+0.05%
$ 1.67 million $ 0
Apr 20, 2020 $ 0.0244
-5.36%
$ 1.67 million $ 47