Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.0258
-2.29%
$1.76 million $57
Apr 18, 2020 $0.0264
+1.31%
$1.8 million $541
Apr 17, 2020 $0.026
+12.47%
$1.78 million $660
Apr 16, 2020 $0.0231
+12.93%
$1.58 million $23
Apr 15, 2020 $0.0205
-7.19%
$1.4 million $313
Apr 14, 2020 $0.0221
-3.78%
$1.51 million $519
Apr 13, 2020 $0.023
+1.93%
$1.57 million $295
Apr 12, 2020 $0.0225
+7.11%
$1.54 million $117
Apr 11, 2020 $0.021
-4.19%
$1.44 million $644
Apr 10, 2020 $0.0219
-8.97%
$1.5 million $195
Apr 9, 2020 $0.0241
+5.11%
$1.65 million $3,870
Apr 8, 2020 $0.0229
+2.96%
$1.57 million $5
Apr 7, 2020 $0.0223
-7.05%
$1.52 million $96
Apr 6, 2020 $0.024
+10.92%
$1.64 million $56
Apr 5, 2020 $0.0216
+5.89%
$1.48 million $223
Apr 4, 2020 $0.0204
+2.02%
$1.39 million $157
Apr 3, 2020 $0.02
-1.59%
$1.37 million $167
Apr 2, 2020 $0.0203
-0.39%
$1.39 million $36
Apr 1, 2020 $0.0204
+1.80%
$1.39 million $4
Mar 31, 2020 $0.02
-3.25%
$1.37 million $21
Mar 30, 2020 $0.0207
+9.33%
$1.42 million $0.1
Mar 29, 2020 $0.019
-5.42%
$1.3 million $34
Mar 28, 2020 $0.0201
+2.05%
$1.37 million $20
Mar 27, 2020 $0.0197
-5.15%
$1.34 million $58
Mar 26, 2020 $0.0207
+4.75%
$1.42 million $166
Mar 25, 2020 $0.0198
-7.23%
$1.35 million $62
Mar 24, 2020 $0.0213
+1.85%
$1.46 million $175
Mar 23, 2020 $0.0209
+9.86%
$1.43 million $183
Mar 22, 2020 $0.019
+5.60%
$1.3 million $49
Mar 21, 2020 $0.018
-13.21%
$1.23 million $214
Mar 20, 2020 $0.0207
+15.86%
$1.42 million $1,815
Mar 19, 2020 $0.0179
+17.14%
$1.22 million $341
Mar 18, 2020 $0.0153
+1.56%
$1.04 million $16
Mar 17, 2020 $0.0151
+2.99%
$1.03 million $337
Mar 16, 2020 $0.0146
-8.03%
$997,116 $1,008
Mar 15, 2020 $0.0159
+3.91%
$1.08 million $38
Mar 14, 2020 $0.0153
-9.03%
$1.04 million $257
Mar 13, 2020 $0.0167
+27.58%
$1.14 million $5,633
Mar 12, 2020 $0.0131
-48.80%
$897,308 $25
Mar 11, 2020 $0.0257
-0.87%
$1.75 million $426
Mar 10, 2020 $0.0259
-2.00%
$1.77 million $470
Mar 9, 2020 $0.0263
-6.75%
$1.8 million $3,955
Mar 8, 2020 $0.0282
-13.71%
$1.93 million $282
Mar 7, 2020 $0.0314
-2.33%
$2.14 million $12
Mar 6, 2020 $0.0321
+6.62%
$2.19 million $19
Mar 5, 2020 $0.03
+0.72%
$2.05 million $217
Mar 4, 2020 $0.0298
+1.09%
$2.04 million $6,319
Mar 3, 2020 $0.0295
-8.97%
$2.01 million $3,025
Mar 2, 2020 $0.0324
-0.62%
$2.21 million $9,042
Mar 1, 2020 $0.0326
-4.01%
$2.23 million $1,062