Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2020 $0.034
-4.43%
$2.33 million $300
Feb 28, 2020 $0.0356
+0.43%
$2.43 million $11
Feb 27, 2020 $0.0353
+15.62%
$2.41 million $1,502
Feb 26, 2020 $0.0306
-20.32%
$2.09 million $46
Feb 25, 2020 $0.0385
-6.64%
$2.63 million $16
Feb 24, 2020 $0.0412
-5.21%
$2.82 million $2
Feb 23, 2020 $0.0435
+25.36%
$2.97 million $1,210
Feb 22, 2020 $0.0347
-5.85%
$2.37 million $18
Feb 21, 2020 $0.0368
+2.84%
$2.52 million $37
Feb 20, 2020 $0.0358
+3.04%
$2.45 million $258
Feb 19, 2020 $0.0348
-6.25%
$2.38 million $1,798
Feb 18, 2020 $0.0371
+0.00%
$2.53 million $482
Feb 17, 2020 $0.0371
-1.28%
$2.54 million $7
Feb 16, 2020 $0.0376
-0.99%
$2.57 million $18
Feb 15, 2020 $0.038
-1.08%
$2.59 million $83
Feb 14, 2020 $0.0384
+2.17%
$2.63 million $329
Feb 13, 2020 $0.0376
-1.62%
$2.57 million $3,533
Feb 12, 2020 $0.0382
+1.75%
$2.61 million $679
Feb 11, 2020 $0.0376
+5.99%
$2.57 million $2
Feb 10, 2020 $0.0355
-1.64%
$2.42 million $72
Feb 9, 2020 $0.0361
+1.74%
$2.46 million $18
Feb 8, 2020 $0.0355
+20.36%
$2.42 million $3,244
Feb 7, 2020 $0.0295
-2.05%
$2.01 million $146
Feb 6, 2020 $0.0301
+4.12%
$2.06 million $308
Feb 5, 2020 $0.0289
+8.15%
$1.98 million $110
Feb 4, 2020 $0.0268
+1.32%
$1.83 million $200
Feb 3, 2020 $0.0264
+7.54%
$1.81 million $4,109
Feb 2, 2020 $0.0246
-8.66%
$1.68 million $86
Feb 1, 2020 $0.0269
+21.37%
$1.84 million $1,225
Jan 31, 2020 $0.0222
-11.73%
$1.51 million $2,121
Jan 30, 2020 $0.0251
-8.48%
$1.72 million $990
Jan 29, 2020 $0.0275
-1.22%
$1.88 million $47
Jan 28, 2020 $0.0278
+3.40%
$1.9 million $1
Jan 27, 2020 $0.0269
+1.85%
$1.84 million $5
Jan 26, 2020 $0.0264
+3.67%
$1.8 million $6
Jan 25, 2020 $0.0255
+11.80%
$1.74 million $31
Jan 24, 2020 $0.0228
-13.98%
$1.56 million $30
Jan 23, 2020 $0.0265
-2.36%
$1.81 million $634
Jan 22, 2020 $0.0271
+7.72%
$1.85 million $33
Jan 21, 2020 $0.0252
+4.08%
$1.72 million $1,617
Jan 20, 2020 $0.0242
-0.06%
$1.65 million $2
Jan 19, 2020 $0.0242
-4.27%
$1.66 million $131
Jan 18, 2020 $0.0253
+2.47%
$1.73 million $5
Jan 17, 2020 $0.0248
+4.22%
$1.69 million $370
Jan 16, 2020 $0.0238
-0.62%
$1.62 million $282
Jan 15, 2020 $0.0239
+3.82%
$1.63 million $91
Jan 14, 2020 $0.023
+10.33%
$1.57 million $130
Jan 13, 2020 $0.0209
-1.82%
$1.43 million $15
Jan 12, 2020 $0.0213
-0.02%
$1.45 million $58
Jan 11, 2020 $0.0213
+6.46%
$1.45 million $107