CryptoPay Historical Data

CPAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.034
-4.43%
$ 2.33 million $ 300
Feb 28, 2020 $ 0.0356
+0.43%
$ 2.43 million $ 11
Feb 27, 2020 $ 0.0353
+15.62%
$ 2.41 million $ 1,502
Feb 26, 2020 $ 0.0306
-20.32%
$ 2.09 million $ 46
Feb 25, 2020 $ 0.0385
-6.64%
$ 2.63 million $ 16
Feb 24, 2020 $ 0.0412
-5.21%
$ 2.82 million $ 2
Feb 23, 2020 $ 0.0435
+25.36%
$ 2.97 million $ 1,210
Feb 22, 2020 $ 0.0347
-5.85%
$ 2.37 million $ 18
Feb 21, 2020 $ 0.0368
+2.84%
$ 2.52 million $ 37
Feb 20, 2020 $ 0.0358
+3.04%
$ 2.45 million $ 258
Feb 19, 2020 $ 0.0348
-6.25%
$ 2.38 million $ 1,798
Feb 18, 2020 $ 0.0371
+0.00%
$ 2.53 million $ 482
Feb 17, 2020 $ 0.0371
-1.28%
$ 2.54 million $ 7
Feb 16, 2020 $ 0.0376
-0.99%
$ 2.57 million $ 18
Feb 15, 2020 $ 0.038
-1.08%
$ 2.59 million $ 83
Feb 14, 2020 $ 0.0384
+2.17%
$ 2.63 million $ 329
Feb 13, 2020 $ 0.0376
-1.62%
$ 2.57 million $ 3,533
Feb 12, 2020 $ 0.0382
+1.75%
$ 2.61 million $ 679
Feb 11, 2020 $ 0.0376
+5.99%
$ 2.57 million $ 2
Feb 10, 2020 $ 0.0355
-1.64%
$ 2.42 million $ 72
Feb 9, 2020 $ 0.0361
+1.74%
$ 2.46 million $ 18
Feb 8, 2020 $ 0.0355
+20.36%
$ 2.42 million $ 3,244
Feb 7, 2020 $ 0.0295
-2.05%
$ 2.01 million $ 146
Feb 6, 2020 $ 0.0301
+4.12%
$ 2.06 million $ 308
Feb 5, 2020 $ 0.0289
+8.15%
$ 1.98 million $ 110
Feb 4, 2020 $ 0.0268
+1.32%
$ 1.83 million $ 200
Feb 3, 2020 $ 0.0264
+7.54%
$ 1.81 million $ 4,109
Feb 2, 2020 $ 0.0246
-8.66%
$ 1.68 million $ 86
Feb 1, 2020 $ 0.0269
+21.37%
$ 1.84 million $ 1,225
Jan 31, 2020 $ 0.0222
-11.73%
$ 1.51 million $ 2,121
Jan 30, 2020 $ 0.0251
-8.48%
$ 1.72 million $ 990
Jan 29, 2020 $ 0.0275
-1.22%
$ 1.88 million $ 47
Jan 28, 2020 $ 0.0278
+3.40%
$ 1.9 million $ 1
Jan 27, 2020 $ 0.0269
+1.85%
$ 1.84 million $ 5
Jan 26, 2020 $ 0.0264
+3.67%
$ 1.8 million $ 6
Jan 25, 2020 $ 0.0255
+11.80%
$ 1.74 million $ 31
Jan 24, 2020 $ 0.0228
-13.98%
$ 1.56 million $ 30
Jan 23, 2020 $ 0.0265
-2.36%
$ 1.81 million $ 634
Jan 22, 2020 $ 0.0271
+7.72%
$ 1.85 million $ 33
Jan 21, 2020 $ 0.0252
+4.08%
$ 1.72 million $ 1,617
Jan 20, 2020 $ 0.0242
-0.06%
$ 1.65 million $ 2
Jan 19, 2020 $ 0.0242
-4.27%
$ 1.66 million $ 131
Jan 18, 2020 $ 0.0253
+2.47%
$ 1.73 million $ 5
Jan 17, 2020 $ 0.0248
+4.22%
$ 1.69 million $ 370
Jan 16, 2020 $ 0.0238
-0.62%
$ 1.62 million $ 282
Jan 15, 2020 $ 0.0239
+3.82%
$ 1.63 million $ 91
Jan 14, 2020 $ 0.023
+10.33%
$ 1.57 million $ 130
Jan 13, 2020 $ 0.0209
-1.82%
$ 1.43 million $ 15
Jan 12, 2020 $ 0.0213
-0.02%
$ 1.45 million $ 58
Jan 11, 2020 $ 0.0213
+6.46%
$ 1.45 million $ 107