Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000352
-2.49%
$24,065 $26,037
Nov 11, 2023 $0.000361
-1.93%
$24,646 $26,373
Nov 10, 2023 $0.000368
-6.41%
$25,138 $26,752
Nov 9, 2023 $0.000394
-3.08%
$26,887 $26,410
Nov 8, 2023 $0.000406
+6.62%
$27,741 $29,965
Nov 7, 2023 $0.000382
-1.38%
$26,067 $26,499
Nov 6, 2023 $0.000387
+0.00%
$26,437 $26,564
Nov 5, 2023 $0.000387
-0.25%
$26,433 $26,868
Nov 4, 2023 $0.000388
-2.90%
$26,528 $26,802
Nov 3, 2023 $0.0004
+0.52%
$27,335 $27,127
Nov 2, 2023 $0.000398
+1.90%
$27,173 $27,700
Nov 1, 2023 $0.00039
+9.65%
$26,625 $28,521
Oct 31, 2023 $0.000356
+1.37%
$24,354 $26,978
Oct 30, 2023 $0.000352
-5.42%
$24,082 $25,470
Oct 29, 2023 $0.000373
+2.77%
$25,511 $27,493
Oct 28, 2023 $0.000364
+0.48%
$24,854 $26,600
Oct 27, 2023 $0.000362
+6.19%
$24,707 $27,461
Oct 26, 2023 $0.000341
-10.28%
$23,293 $26,499
Oct 25, 2023 $0.00038
+10.74%
$25,960 $27,837
Oct 24, 2023 $0.000345
-7.98%
$23,549 $25,855
Oct 23, 2023 $0.000377
+4.29%
$25,736 $30,609
Oct 22, 2023 $0.000361
-0.19%
$24,653 $26,074
Oct 21, 2023 $0.000363
-2.40%
$24,817 $26,107
Oct 20, 2023 $0.000372
-13.87%
$25,408 $25,060
Oct 19, 2023 $0.000432
+14.35%
$29,497 $29,849
Oct 18, 2023 $0.000377
+4.90%
$25,789 $27,356
Oct 17, 2023 $0.000358
-6.35%
$24,471 $26,925
Oct 16, 2023 $0.000384
-4.50%
$26,241 $26,242
Oct 15, 2023 $0.000402
-11.06%
$27,488 $26,146
Oct 14, 2023 $0.000453
+8.53%
$30,958 $28,816
Oct 13, 2023 $0.000419
+1.81%
$28,646 $26,982
Oct 12, 2023 $0.000409
+2.47%
$27,980 $26,672
Oct 11, 2023 $0.000398
-3.20%
$27,220 $25,698
Oct 10, 2023 $0.00041
-0.45%
$27,995 $26,120
Oct 9, 2023 $0.000413
-2.48%
$28,252 $26,100
Oct 8, 2023 $0.000424
+0.58%
$28,946 $26,388
Oct 7, 2023 $0.000422
+3.57%
$28,826 $27,047
Oct 6, 2023 $0.000432
+0.35%
$29,497 $26,543
Oct 5, 2023 $0.000431
+0.14%
$29,466 $26,506
Oct 4, 2023 $0.000434
+3.61%
$29,662 $27,455
Oct 3, 2023 $0.000418
-13.23%
$28,571 $24,139
Oct 2, 2023 $0.000487
+5.84%
$33,244 $27,863
Oct 1, 2023 $0.000459
-0.42%
$31,393 $27,217
Sep 30, 2023 $0.000462
-0.18%
$31,566 $26,662
Sep 29, 2023 $0.000464
+2.07%
$31,685 $27,866
Sep 28, 2023 $0.000454
-2.27%
$31,051 $25,900
Sep 27, 2023 $0.000465
+0.44%
$31,760 $26,444
Sep 26, 2023 $0.000464
+0.32%
$31,711 $26,489
Sep 25, 2023 $0.000463
-3.46%
$31,643 $26,701
Sep 24, 2023 $0.000479
-0.88%
$32,747 $26,111