CryptoPay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000352
-2.49%
$ 24,065 $ 26,037
Nov 11, 2023 $ 0.000361
-1.93%
$ 24,646 $ 26,373
Nov 10, 2023 $ 0.000368
-6.41%
$ 25,138 $ 26,752
Nov 9, 2023 $ 0.000394
-3.08%
$ 26,887 $ 26,410
Nov 8, 2023 $ 0.000406
+6.62%
$ 27,741 $ 29,965
Nov 7, 2023 $ 0.000382
-1.38%
$ 26,067 $ 26,499
Nov 6, 2023 $ 0.000387
+0.00%
$ 26,437 $ 26,564
Nov 5, 2023 $ 0.000387
-0.25%
$ 26,433 $ 26,868
Nov 4, 2023 $ 0.000388
-2.90%
$ 26,528 $ 26,802
Nov 3, 2023 $ 0.0004
+0.52%
$ 27,335 $ 27,127
Nov 2, 2023 $ 0.000398
+1.90%
$ 27,173 $ 27,700
Nov 1, 2023 $ 0.00039
+9.65%
$ 26,625 $ 28,521
Oct 31, 2023 $ 0.000356
+1.37%
$ 24,354 $ 26,978
Oct 30, 2023 $ 0.000352
-5.42%
$ 24,082 $ 25,470
Oct 29, 2023 $ 0.000373
+2.77%
$ 25,511 $ 27,493
Oct 28, 2023 $ 0.000364
+0.48%
$ 24,854 $ 26,600
Oct 27, 2023 $ 0.000362
+6.19%
$ 24,707 $ 27,461
Oct 26, 2023 $ 0.000341
-10.28%
$ 23,293 $ 26,499
Oct 25, 2023 $ 0.00038
+10.74%
$ 25,960 $ 27,837
Oct 24, 2023 $ 0.000345
-7.98%
$ 23,549 $ 25,855
Oct 23, 2023 $ 0.000377
+4.29%
$ 25,736 $ 30,609
Oct 22, 2023 $ 0.000361
-0.19%
$ 24,653 $ 26,074
Oct 21, 2023 $ 0.000363
-2.40%
$ 24,817 $ 26,107
Oct 20, 2023 $ 0.000372
-13.87%
$ 25,408 $ 25,060
Oct 19, 2023 $ 0.000432
+14.35%
$ 29,497 $ 29,849
Oct 18, 2023 $ 0.000377
+4.90%
$ 25,789 $ 27,356
Oct 17, 2023 $ 0.000358
-6.35%
$ 24,471 $ 26,925
Oct 16, 2023 $ 0.000384
-4.50%
$ 26,241 $ 26,242
Oct 15, 2023 $ 0.000402
-11.06%
$ 27,488 $ 26,146
Oct 14, 2023 $ 0.000453
+8.53%
$ 30,958 $ 28,816
Oct 13, 2023 $ 0.000419
+1.81%
$ 28,646 $ 26,982
Oct 12, 2023 $ 0.000409
+2.47%
$ 27,980 $ 26,672
Oct 11, 2023 $ 0.000398
-3.20%
$ 27,220 $ 25,698
Oct 10, 2023 $ 0.00041
-0.45%
$ 27,995 $ 26,120
Oct 9, 2023 $ 0.000413
-2.48%
$ 28,252 $ 26,100
Oct 8, 2023 $ 0.000424
+0.58%
$ 28,946 $ 26,388
Oct 7, 2023 $ 0.000422
+3.57%
$ 28,826 $ 27,047
Oct 6, 2023 $ 0.000432
+0.35%
$ 29,497 $ 26,543
Oct 5, 2023 $ 0.000431
+0.14%
$ 29,466 $ 26,506
Oct 4, 2023 $ 0.000434
+3.61%
$ 29,662 $ 27,455
Oct 3, 2023 $ 0.000418
-13.23%
$ 28,571 $ 24,139
Oct 2, 2023 $ 0.000487
+5.84%
$ 33,244 $ 27,863
Oct 1, 2023 $ 0.000459
-0.42%
$ 31,393 $ 27,217
Sep 30, 2023 $ 0.000462
-0.18%
$ 31,566 $ 26,662
Sep 29, 2023 $ 0.000464
+2.07%
$ 31,685 $ 27,866
Sep 28, 2023 $ 0.000454
-2.27%
$ 31,051 $ 25,900
Sep 27, 2023 $ 0.000465
+0.44%
$ 31,760 $ 26,444
Sep 26, 2023 $ 0.000464
+0.32%
$ 31,711 $ 26,489
Sep 25, 2023 $ 0.000463
-3.46%
$ 31,643 $ 26,701
Sep 24, 2023 $ 0.000479
-0.88%
$ 32,747 $ 26,111