Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.02
+14.21%
$1.36 million $152
Jan 9, 2020 $0.0175
-8.36%
$1.19 million $26
Jan 8, 2020 $0.0191
-3.48%
$1.3 million $668
Jan 7, 2020 $0.0198
+0.01%
$1.35 million $0.1
Jan 6, 2020 $0.0198
+6.48%
$1.35 million $0.1
Jan 5, 2020 $0.0186
+7.76%
$1.27 million $557
Jan 4, 2020 $0.0172
-0.87%
$1.18 million $56
Jan 3, 2020 $0.0174
+1.15%
$1.19 million $0
Jan 1, 2020 $0.0165
+2.20%
$1.13 million $342
Dec 31, 2019 $0.0162
-6.08%
$1.1 million $334
Dec 30, 2019 $0.0172
-7.87%
$1.18 million $3
Dec 29, 2019 $0.0187
-2.18%
$1.28 million $147
Dec 28, 2019 $0.0191
-1.75%
$1.3 million $3
Dec 27, 2019 $0.0194
-5.64%
$1.33 million $349
Dec 26, 2019 $0.0206
+0.17%
$1.41 million $15
Dec 25, 2019 $0.0205
+0.34%
$1.4 million $7
Dec 24, 2019 $0.0205
-2.94%
$1.4 million $10
Dec 23, 2019 $0.0211
-2.52%
$1.44 million $21
Dec 22, 2019 $0.0216
+2.91%
$1.48 million $9
Dec 21, 2019 $0.021
+5.65%
$1.44 million $1
Dec 20, 2019 $0.0199
+0.04%
$1.36 million $6
Dec 19, 2019 $0.0199
+6.60%
$1.36 million $0
Dec 18, 2019 $0.0187
+9.05%
$1.28 million $1
Dec 17, 2019 $0.0171
-13.86%
$1.17 million $41
Dec 16, 2019 $0.0199
-17.98%
$1.36 million $841
Dec 15, 2019 $0.0243
-1.17%
$1.66 million $0
Dec 14, 2019 $0.0246
-2.04%
$1.68 million $0
Dec 13, 2019 $0.0251
-1.34%
$1.71 million $1
Dec 12, 2019 $0.0254
-0.67%
$1.74 million $68
Dec 11, 2019 $0.0255
-13.33%
$1.74 million $1,830
Dec 10, 2019 $0.0295
-1.54%
$2.01 million $9
Dec 9, 2019 $0.0299
-17.19%
$2.04 million $1,308
Dec 8, 2019 $0.0361
+21.44%
$2.47 million $532
Dec 7, 2019 $0.0297
-9.88%
$2.03 million $1,060
Dec 6, 2019 $0.033
+46.20%
$2.26 million $3,045
Dec 5, 2019 $0.0226
+2.11%
$1.55 million $167
Dec 4, 2019 $0.0223
-0.23%
$1.53 million $0
Dec 3, 2019 $0.0224
+3.33%
$1.53 million $22
Dec 2, 2019 $0.0217
-4.44%
$1.48 million $1
Dec 1, 2019 $0.0227
-0.72%
$1.55 million $0
Nov 30, 2019 $0.0229
-2.02%
$1.56 million $1,196
Nov 29, 2019 $0.0233
+2.42%
$1.6 million $652
Nov 28, 2019 $0.0228
+19.19%
$1.56 million $775
Nov 27, 2019 $0.0192
-13.74%
$1.31 million $689
Nov 26, 2019 $0.0222
+0.14%
$1.52 million $1,543
Nov 25, 2019 $0.0221
+3.93%
$1.51 million $509
Nov 24, 2019 $0.0213
-7.15%
$1.46 million $125
Nov 23, 2019 $0.0229
+22.75%
$1.57 million $198
Nov 22, 2019 $0.0186
-16.00%
$1.27 million $554
Nov 21, 2019 $0.0222
+3.18%
$1.51 million $41