Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.0215
-10.08%
$1.47 million $281
Nov 19, 2019 $0.0239
-1.49%
$1.63 million $21
Nov 18, 2019 $0.0242
-12.25%
$1.66 million $474
Nov 17, 2019 $0.0276
+1.08%
$1.89 million $96
Nov 16, 2019 $0.0274
+0.94%
$1.87 million $149
Nov 15, 2019 $0.0271
+4.60%
$1.85 million $1,294
Nov 14, 2019 $0.0259
+0.49%
$1.77 million $1,485
Nov 13, 2019 $0.0258
+12.65%
$1.76 million $6,728
Nov 12, 2019 $0.0229
-4.94%
$1.56 million $822
Nov 11, 2019 $0.0241
-2.32%
$1.65 million $24
Nov 10, 2019 $0.0247
+1.99%
$1.69 million $1,249
Nov 9, 2019 $0.0242
+8.51%
$1.65 million $58
Nov 8, 2019 $0.0223
+10.58%
$1.53 million $1,835
Nov 7, 2019 $0.0202
-8.78%
$1.38 million $9
Nov 6, 2019 $0.0221
-1.38%
$1.51 million $17
Nov 5, 2019 $0.0224
+16.30%
$1.53 million $8,472
Nov 4, 2019 $0.0193
+10.22%
$1.32 million $1,388
Nov 3, 2019 $0.0175
-20.05%
$1.19 million $103
Nov 2, 2019 $0.0219
-0.30%
$1.49 million $0.1
Nov 1, 2019 $0.0219
+26.27%
$1.5 million $4,818
Oct 31, 2019 $0.0174
+0.18%
$1.19 million $0.1
Oct 30, 2019 $0.0173
-5.70%
$1.18 million $1,239
Oct 29, 2019 $0.0184
+2.08%
$1.26 million $1
Oct 28, 2019 $0.0183
-1.02%
$1.25 million $83
Oct 27, 2019 $0.0185
+2.31%
$1.27 million $84
Oct 26, 2019 $0.018
-7.51%
$1.23 million $3
Oct 25, 2019 $0.0195
+11.72%
$1.33 million $0
Oct 24, 2019 $0.0174
+12.26%
$1.19 million $100
Oct 23, 2019 $0.0155
-10.03%
$1.06 million $584
Oct 22, 2019 $0.0173
+2.91%
$1.18 million $109
Oct 21, 2019 $0.0168
-8.74%
$1.15 million $347
Oct 20, 2019 $0.0184
-2.01%
$1.26 million $3,037
Oct 19, 2019 $0.0187
+6.98%
$1.28 million $4,060
Oct 18, 2019 $0.0175
-5.88%
$1.2 million $0
Oct 17, 2019 $0.0186
+8.03%
$1.27 million $394
Oct 16, 2019 $0.0172
-1.78%
$1.18 million $99
Oct 15, 2019 $0.0175
-3.03%
$1.2 million $1,665
Oct 14, 2019 $0.0181
-13.54%
$1.24 million $3,392
Oct 13, 2019 $0.0209
+0.82%
$1.43 million $3
Oct 12, 2019 $0.0208
+1.39%
$1.42 million $47
Oct 11, 2019 $0.0205
-7.23%
$1.4 million $171
Oct 10, 2019 $0.0221
-3.69%
$1.51 million $787
Oct 9, 2019 $0.0229
+14.47%
$1.56 million $11
Oct 8, 2019 $0.0199
+6.79%
$1.36 million $2,453
Oct 7, 2019 $0.0187
+25.93%
$1.28 million $371
Oct 6, 2019 $0.0149
-9.11%
$1.02 million $224
Oct 5, 2019 $0.0164
+4.03%
$1.12 million $66
Oct 4, 2019 $0.0158
+0.39%
$1.08 million $161
Oct 3, 2019 $0.0157
-10.12%
$1.07 million $992
Oct 2, 2019 $0.0175
-1.67%
$1.2 million $54