CryptoPay Historical Data

CPAY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0215
-10.08%
$ 1.47 million $ 281
Nov 19, 2019 $ 0.0239
-1.49%
$ 1.63 million $ 21
Nov 18, 2019 $ 0.0242
-12.25%
$ 1.66 million $ 474
Nov 17, 2019 $ 0.0276
+1.08%
$ 1.89 million $ 96
Nov 16, 2019 $ 0.0274
+0.94%
$ 1.87 million $ 149
Nov 15, 2019 $ 0.0271
+4.60%
$ 1.85 million $ 1,294
Nov 14, 2019 $ 0.0259
+0.49%
$ 1.77 million $ 1,485
Nov 13, 2019 $ 0.0258
+12.65%
$ 1.76 million $ 6,728
Nov 12, 2019 $ 0.0229
-4.94%
$ 1.56 million $ 822
Nov 11, 2019 $ 0.0241
-2.32%
$ 1.65 million $ 24
Nov 10, 2019 $ 0.0247
+1.99%
$ 1.69 million $ 1,249
Nov 9, 2019 $ 0.0242
+8.51%
$ 1.65 million $ 58
Nov 8, 2019 $ 0.0223
+10.58%
$ 1.53 million $ 1,835
Nov 7, 2019 $ 0.0202
-8.78%
$ 1.38 million $ 9
Nov 6, 2019 $ 0.0221
-1.38%
$ 1.51 million $ 17
Nov 5, 2019 $ 0.0224
+16.30%
$ 1.53 million $ 8,472
Nov 4, 2019 $ 0.0193
+10.22%
$ 1.32 million $ 1,388
Nov 3, 2019 $ 0.0175
-20.05%
$ 1.19 million $ 103
Nov 2, 2019 $ 0.0219
-0.30%
$ 1.49 million $ 0.1
Nov 1, 2019 $ 0.0219
+26.27%
$ 1.5 million $ 4,818
Oct 31, 2019 $ 0.0174
+0.18%
$ 1.19 million $ 0.1
Oct 30, 2019 $ 0.0173
-5.70%
$ 1.18 million $ 1,239
Oct 29, 2019 $ 0.0184
+2.08%
$ 1.26 million $ 1
Oct 28, 2019 $ 0.0183
-1.02%
$ 1.25 million $ 83
Oct 27, 2019 $ 0.0185
+2.31%
$ 1.27 million $ 84
Oct 26, 2019 $ 0.018
-7.51%
$ 1.23 million $ 3
Oct 25, 2019 $ 0.0195
+11.72%
$ 1.33 million $ 0
Oct 24, 2019 $ 0.0174
+12.26%
$ 1.19 million $ 100
Oct 23, 2019 $ 0.0155
-10.03%
$ 1.06 million $ 584
Oct 22, 2019 $ 0.0173
+2.91%
$ 1.18 million $ 109
Oct 21, 2019 $ 0.0168
-8.74%
$ 1.15 million $ 347
Oct 20, 2019 $ 0.0184
-2.01%
$ 1.26 million $ 3,037
Oct 19, 2019 $ 0.0187
+6.98%
$ 1.28 million $ 4,060
Oct 18, 2019 $ 0.0175
-5.88%
$ 1.2 million $ 0
Oct 17, 2019 $ 0.0186
+8.03%
$ 1.27 million $ 394
Oct 16, 2019 $ 0.0172
-1.78%
$ 1.18 million $ 99
Oct 15, 2019 $ 0.0175
-3.03%
$ 1.2 million $ 1,665
Oct 14, 2019 $ 0.0181
-13.54%
$ 1.24 million $ 3,392
Oct 13, 2019 $ 0.0209
+0.82%
$ 1.43 million $ 3
Oct 12, 2019 $ 0.0208
+1.39%
$ 1.42 million $ 47
Oct 11, 2019 $ 0.0205
-7.23%
$ 1.4 million $ 171
Oct 10, 2019 $ 0.0221
-3.69%
$ 1.51 million $ 787
Oct 9, 2019 $ 0.0229
+14.47%
$ 1.56 million $ 11
Oct 8, 2019 $ 0.0199
+6.79%
$ 1.36 million $ 2,453
Oct 7, 2019 $ 0.0187
+25.93%
$ 1.28 million $ 371
Oct 6, 2019 $ 0.0149
-9.11%
$ 1.02 million $ 224
Oct 5, 2019 $ 0.0164
+4.03%
$ 1.12 million $ 66
Oct 4, 2019 $ 0.0158
+0.39%
$ 1.08 million $ 161
Oct 3, 2019 $ 0.0157
-10.12%
$ 1.07 million $ 992
Oct 2, 2019 $ 0.0175
-1.67%
$ 1.2 million $ 54