CryptoPay Historical Data

CPAY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0178
-17.13%
$ 1.22 million $ 161
Sep 30, 2019 $ 0.0215
+19.39%
$ 1.47 million $ 8,216
Sep 29, 2019 $ 0.018
+11.25%
$ 1.23 million $ 49
Sep 28, 2019 $ 0.0162
+0.51%
$ 1.11 million $ 50
Sep 27, 2019 $ 0.0161
-4.59%
$ 1.1 million $ 399
Sep 26, 2019 $ 0.0169
-17.25%
$ 1.15 million $ 1,693
Sep 25, 2019 $ 0.0204
+6.95%
$ 1.39 million $ 109
Sep 24, 2019 $ 0.0189
-13.00%
$ 1.29 million $ 132
Sep 23, 2019 $ 0.0217
-5.16%
$ 1.48 million $ 419
Sep 22, 2019 $ 0.0229
-1.88%
$ 1.56 million $ 38
Sep 21, 2019 $ 0.0233
-0.64%
$ 1.59 million $ 10
Sep 20, 2019 $ 0.0234
-11.78%
$ 1.6 million $ 260
Sep 19, 2019 $ 0.0242
+3.81%
$ 1.65 million $ 0
Sep 18, 2019 $ 0.0233
-6.97%
$ 1.59 million $ 201
Sep 17, 2019 $ 0.025
-1.35%
$ 1.71 million $ 148
Sep 16, 2019 $ 0.0254
+9.40%
$ 1.73 million $ 117
Sep 15, 2019 $ 0.0232
-19.01%
$ 1.58 million $ 1,032
Sep 14, 2019 $ 0.0286
+4.43%
$ 1.96 million $ 72
Sep 13, 2019 $ 0.0274
-10.94%
$ 1.87 million $ 82
Sep 12, 2019 $ 0.0308
+1.90%
$ 2.1 million $ 1,258
Sep 11, 2019 $ 0.0301
+67.79%
$ 2.06 million $ 1,763
Sep 10, 2019 $ 0.018
-14.50%
$ 1.23 million $ 18
Sep 9, 2019 $ 0.021
-13.88%
$ 1.44 million $ 8
Sep 8, 2019 $ 0.0244
+45.01%
$ 1.67 million $ 517
Sep 7, 2019 $ 0.0168
-9.07%
$ 1.15 million $ 44
Sep 6, 2019 $ 0.0185
+12.63%
$ 1.27 million $ 459
Sep 5, 2019 $ 0.0164
-0.69%
$ 1.12 million $ 10
Sep 4, 2019 $ 0.0165
-17.85%
$ 1.13 million $ 341
Sep 3, 2019 $ 0.0201
-24.37%
$ 1.37 million $ 2,886
Sep 2, 2019 $ 0.0266
+30.14%
$ 1.82 million $ 5,701
Sep 1, 2019 $ 0.0205
+0.59%
$ 1.4 million $ 799
Aug 31, 2019 $ 0.0204
+23.93%
$ 1.39 million $ 0
Aug 30, 2019 $ 0.0165
-4.03%
$ 1.12 million $ 1,542
Aug 29, 2019 $ 0.0172
+12.49%
$ 1.17 million $ 541
Aug 28, 2019 $ 0.019
+0.09%
$ 1.3 million $ 153
Aug 27, 2019 $ 0.019
+10.95%
$ 1.3 million $ 172
Aug 26, 2019 $ 0.0171
-4.64%
$ 1.17 million $ 278
Aug 25, 2019 $ 0.0179
-1.88%
$ 1.22 million $ 1
Aug 24, 2019 $ 0.0182
-3.30%
$ 1.25 million $ 1
Aug 23, 2019 $ 0.0189
+1.86%
$ 1.29 million $ 472
Aug 22, 2019 $ 0.0185
+5.93%
$ 1.27 million $ 10
Aug 21, 2019 $ 0.0175
-4.86%
$ 1.2 million $ 59
Aug 20, 2019 $ 0.0184
-6.35%
$ 1.26 million $ 24
Aug 19, 2019 $ 0.0195
+11.44%
$ 1.34 million $ 483
Aug 18, 2019 $ 0.0175
+4.24%
$ 1.2 million $ 1,636
Aug 17, 2019 $ 0.0168
-0.48%
$ 1.15 million $ 303
Aug 16, 2019 $ 0.0168
-10.30%
$ 1.15 million $ 1,097
Aug 15, 2019 $ 0.0187
-0.05%
$ 1.27 million $ 75
Aug 14, 2019 $ 0.0186
-12.49%
$ 1.27 million $ 3
Aug 13, 2019 $ 0.0213
+11.30%
$ 1.45 million $ 719