CryptoPay Historical Data

CPAY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0191
+0.72%
$ 1.31 million $ 16
Aug 11, 2019 $ 0.019
+4.08%
$ 1.3 million $ 19
Aug 10, 2019 $ 0.0182
-1.28%
$ 1.25 million $ 114
Aug 9, 2019 $ 0.0185
-5.17%
$ 1.27 million $ 353
Aug 8, 2019 $ 0.0196
-1.46%
$ 1.34 million $ 1,239
Aug 7, 2019 $ 0.0199
-0.76%
$ 1.36 million $ 505
Aug 6, 2019 $ 0.02
-6.98%
$ 1.37 million $ 49
Aug 5, 2019 $ 0.0215
+2.75%
$ 1.47 million $ 57
Aug 4, 2019 $ 0.0209
+6.12%
$ 1.43 million $ 290
Aug 3, 2019 $ 0.0197
+1.13%
$ 1.35 million $ 84
Aug 2, 2019 $ 0.0195
+1.15%
$ 1.33 million $ 185
Aug 1, 2019 $ 0.0193
-2.58%
$ 1.32 million $ 29
Jul 31, 2019 $ 0.0198
+1.01%
$ 1.35 million $ 308
Jul 30, 2019 $ 0.0196
+1.11%
$ 1.34 million $ 138
Jul 29, 2019 $ 0.0194
-10.27%
$ 1.33 million $ 4
Jul 28, 2019 $ 0.0216
+23.38%
$ 1.48 million $ 718
Jul 27, 2019 $ 0.0175
-23.55%
$ 1.2 million $ 3,908
Jul 26, 2019 $ 0.0229
+16.67%
$ 1.57 million $ 259
Jul 24, 2019 $ 0.0192
+2.22%
$ 1.31 million $ 1
Jul 23, 2019 $ 0.0188
-2.20%
$ 1.28 million $ 270
Jul 22, 2019 $ 0.0192
-0.46%
$ 1.31 million $ 328
Jul 21, 2019 $ 0.0193
-5.55%
$ 1.32 million $ 58
Jul 20, 2019 $ 0.0204
-5.14%
$ 1.4 million $ 1,928
Jul 19, 2019 $ 0.0216
+5.45%
$ 1.47 million $ 523
Jul 18, 2019 $ 0.0204
+8.83%
$ 1.4 million $ 146
Jul 17, 2019 $ 0.0188
+4.91%
$ 1.28 million $ 184
Jul 16, 2019 $ 0.0179
-10.78%
$ 1.22 million $ 371
Jul 15, 2019 $ 0.0201
+7.76%
$ 1.37 million $ 347
Jul 14, 2019 $ 0.0186
-11.69%
$ 1.27 million $ 53
Jul 13, 2019 $ 0.0211
-3.29%
$ 1.44 million $ 27
Jul 12, 2019 $ 0.0218
+1.24%
$ 1.49 million $ 11
Jul 11, 2019 $ 0.0215
-6.11%
$ 1.47 million $ 33
Jul 10, 2019 $ 0.0229
-7.25%
$ 1.57 million $ 47
Jul 9, 2019 $ 0.0247
-1.05%
$ 1.69 million $ 50
Jul 8, 2019 $ 0.025
+14.32%
$ 1.71 million $ 5
Jul 7, 2019 $ 0.0219
+7.41%
$ 1.49 million $ 77
Jul 6, 2019 $ 0.0203
-1.13%
$ 1.39 million $ 151
Jul 5, 2019 $ 0.0206
+4.33%
$ 1.41 million $ 36
Jul 4, 2019 $ 0.0197
+0.17%
$ 1.35 million $ 81
Jul 3, 2019 $ 0.0197
-18.48%
$ 1.35 million $ 136
Jul 2, 2019 $ 0.0242
+31.28%
$ 1.65 million $ 340
Jul 1, 2019 $ 0.0184
-10.00%
$ 1.26 million $ 21
Jun 30, 2019 $ 0.0205
+8.20%
$ 1.4 million $ 3
Jun 29, 2019 $ 0.0189
-15.16%
$ 1.29 million $ 120
Jun 28, 2019 $ 0.0223
-4.94%
$ 1.52 million $ 1,671
Jun 27, 2019 $ 0.0234
-6.42%
$ 1.6 million $ 0.1
Jun 26, 2019 $ 0.0251
-7.89%
$ 1.71 million $ 888
Jun 25, 2019 $ 0.0272
+7.27%
$ 1.86 million $ 43
Jun 24, 2019 $ 0.0254
-0.06%
$ 1.73 million $ 3,952
Jun 23, 2019 $ 0.0254
+1.14%
$ 1.73 million $ 51