Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.0191
+0.72%
$1.31 million $16
Aug 11, 2019 $0.019
+4.08%
$1.3 million $19
Aug 10, 2019 $0.0182
-1.28%
$1.25 million $114
Aug 9, 2019 $0.0185
-5.17%
$1.27 million $353
Aug 8, 2019 $0.0196
-1.46%
$1.34 million $1,239
Aug 7, 2019 $0.0199
-0.76%
$1.36 million $505
Aug 6, 2019 $0.02
-6.98%
$1.37 million $49
Aug 5, 2019 $0.0215
+2.75%
$1.47 million $57
Aug 4, 2019 $0.0209
+6.12%
$1.43 million $290
Aug 3, 2019 $0.0197
+1.13%
$1.35 million $84
Aug 2, 2019 $0.0195
+1.15%
$1.33 million $185
Aug 1, 2019 $0.0193
-2.58%
$1.32 million $29
Jul 31, 2019 $0.0198
+1.01%
$1.35 million $308
Jul 30, 2019 $0.0196
+1.11%
$1.34 million $138
Jul 29, 2019 $0.0194
-10.27%
$1.33 million $4
Jul 28, 2019 $0.0216
+23.38%
$1.48 million $718
Jul 27, 2019 $0.0175
-23.55%
$1.2 million $3,908
Jul 26, 2019 $0.0229
+16.67%
$1.57 million $259
Jul 24, 2019 $0.0192
+2.22%
$1.31 million $1
Jul 23, 2019 $0.0188
-2.20%
$1.28 million $270
Jul 22, 2019 $0.0192
-0.46%
$1.31 million $328
Jul 21, 2019 $0.0193
-5.55%
$1.32 million $58
Jul 20, 2019 $0.0204
-5.14%
$1.4 million $1,928
Jul 19, 2019 $0.0216
+5.45%
$1.47 million $523
Jul 18, 2019 $0.0204
+8.83%
$1.4 million $146
Jul 17, 2019 $0.0188
+4.91%
$1.28 million $184
Jul 16, 2019 $0.0179
-10.78%
$1.22 million $371
Jul 15, 2019 $0.0201
+7.76%
$1.37 million $347
Jul 14, 2019 $0.0186
-11.69%
$1.27 million $53
Jul 13, 2019 $0.0211
-3.29%
$1.44 million $27
Jul 12, 2019 $0.0218
+1.24%
$1.49 million $11
Jul 11, 2019 $0.0215
-6.11%
$1.47 million $33
Jul 10, 2019 $0.0229
-7.25%
$1.57 million $47
Jul 9, 2019 $0.0247
-1.05%
$1.69 million $50
Jul 8, 2019 $0.025
+14.32%
$1.71 million $5
Jul 7, 2019 $0.0219
+7.41%
$1.49 million $77
Jul 6, 2019 $0.0203
-1.13%
$1.39 million $151
Jul 5, 2019 $0.0206
+4.33%
$1.41 million $36
Jul 4, 2019 $0.0197
+0.17%
$1.35 million $81
Jul 3, 2019 $0.0197
-18.48%
$1.35 million $136
Jul 2, 2019 $0.0242
+31.28%
$1.65 million $340
Jul 1, 2019 $0.0184
-10.00%
$1.26 million $21
Jun 30, 2019 $0.0205
+8.20%
$1.4 million $3
Jun 29, 2019 $0.0189
-15.16%
$1.29 million $120
Jun 28, 2019 $0.0223
-4.94%
$1.52 million $1,671
Jun 27, 2019 $0.0234
-6.42%
$1.6 million $0.1
Jun 26, 2019 $0.0251
-7.89%
$1.71 million $888
Jun 25, 2019 $0.0272
+7.27%
$1.86 million $43
Jun 24, 2019 $0.0254
-0.06%
$1.73 million $3,952
Jun 23, 2019 $0.0254
+1.14%
$1.73 million $51