Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0251
+3.70%
$1.71 million $716
Jun 21, 2019 $0.0242
+7.26%
$1.65 million $255
Jun 20, 2019 $0.0226
+1.43%
$1.54 million $27
Jun 19, 2019 $0.0222
+0.84%
$1.52 million $30
Jun 18, 2019 $0.022
-19.49%
$1.51 million $2,038
Jun 17, 2019 $0.0274
+6.81%
$1.87 million $17
Jun 16, 2019 $0.0256
+1.48%
$1.75 million $272
Jun 15, 2019 $0.0253
-2.99%
$1.73 million $70
Jun 14, 2019 $0.0261
-5.82%
$1.78 million $29
Jun 13, 2019 $0.0277
-0.88%
$1.89 million $0
Jun 12, 2019 $0.0279
+24.12%
$1.91 million $379
Jun 11, 2019 $0.0225
-16.86%
$1.54 million $711
Jun 10, 2019 $0.027
+26.29%
$1.85 million $230
Jun 9, 2019 $0.0214
-6.51%
$1.46 million $57
Jun 8, 2019 $0.0229
-10.27%
$1.56 million $425
Jun 7, 2019 $0.0255
-7.13%
$1.74 million $347
Jun 6, 2019 $0.0275
+12.04%
$1.88 million $370
Jun 5, 2019 $0.0245
+2.46%
$1.68 million $99
Jun 4, 2019 $0.0239
-23.97%
$1.64 million $25
Jun 3, 2019 $0.0315
-5.97%
$2.15 million $101
Jun 2, 2019 $0.0335
+1.44%
$2.29 million $5
Jun 1, 2019 $0.033
+8.88%
$2.26 million $4,073
May 31, 2019 $0.0303
+26.19%
$2.07 million $2,577
May 30, 2019 $0.024
-5.66%
$1.64 million $369
May 29, 2019 $0.0255
-5.32%
$1.74 million $192
May 28, 2019 $0.0269
-0.72%
$1.84 million $325
May 27, 2019 $0.0271
+5.63%
$1.85 million $952
May 26, 2019 $0.0256
+3.57%
$1.75 million $561
May 25, 2019 $0.0248
+0.66%
$1.69 million $591
May 24, 2019 $0.0246
+2.26%
$1.68 million $1,184
May 23, 2019 $0.024
-11.43%
$1.64 million $124
May 22, 2019 $0.0272
-9.51%
$1.86 million $561
May 21, 2019 $0.03
+3.66%
$2.05 million $835
May 20, 2019 $0.029
+0.93%
$1.98 million $300
May 19, 2019 $0.0287
+10.88%
$1.96 million $199
May 18, 2019 $0.0259
+3.93%
$1.77 million $133
May 17, 2019 $0.0249
-6.50%
$1.7 million $15
May 16, 2019 $0.0266
+0.84%
$1.82 million $2,027
May 15, 2019 $0.0264
+11.39%
$1.8 million $99
May 14, 2019 $0.0237
+14.12%
$1.62 million $518
May 13, 2019 $0.0208
+1.29%
$1.42 million $1,246
May 12, 2019 $0.0205
-2.40%
$1.4 million $216
May 11, 2019 $0.021
+5.78%
$1.43 million $582
May 10, 2019 $0.0198
+8.18%
$1.36 million $2,318
May 9, 2019 $0.0183
+2.80%
$1.25 million $101
May 8, 2019 $0.0178
+0.30%
$1.22 million $35
May 7, 2019 $0.0178
-0.91%
$1.22 million $108
May 6, 2019 $0.0179
+9.72%
$1.23 million $50
May 5, 2019 $0.0164
+4.74%
$1.12 million $65
May 4, 2019 $0.0156
-1.16%
$1.07 million $2