Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0158
+1.95%
$1.08 million $8
May 2, 2019 $0.0155
-9.53%
$1.06 million $824
May 1, 2019 $0.0171
+4.58%
$1.17 million $350
Apr 30, 2019 $0.0164
+0.19%
$1.12 million $0
Apr 29, 2019 $0.0163
-3.86%
$1.12 million $50
Apr 28, 2019 $0.017
-3.66%
$1.16 million $14
Apr 27, 2019 $0.0176
+1.66%
$1.2 million $0
Apr 26, 2019 $0.0173
-0.30%
$1.18 million $192
Apr 25, 2019 $0.0174
-3.26%
$1.19 million $48
Apr 24, 2019 $0.018
-3.79%
$1.23 million $370
Apr 23, 2019 $0.0187
-2.43%
$1.28 million $18
Apr 22, 2019 $0.0188
+0.59%
$1.28 million $0
Apr 21, 2019 $0.0187
-2.55%
$1.28 million $0
Apr 20, 2019 $0.0192
+10.45%
$1.31 million $289
Apr 19, 2019 $0.0174
-10.00%
$1.19 million $638
Apr 18, 2019 $0.0193
+7.13%
$1.32 million $247
Apr 17, 2019 $0.018
-0.05%
$1.23 million $45
Apr 16, 2019 $0.018
+11.37%
$1.23 million $449
Apr 15, 2019 $0.0162
-16.08%
$1.1 million $49
Apr 14, 2019 $0.0193
+18.32%
$1.32 million $800
Apr 13, 2019 $0.0163
-0.86%
$1.11 million $19
Apr 12, 2019 $0.0164
-0.17%
$1.12 million $412
Apr 11, 2019 $0.0165
-2.26%
$1.12 million $33
Apr 10, 2019 $0.0168
-3.72%
$1.15 million $782
Apr 9, 2019 $0.0175
-18.22%
$1.2 million $1,264
Apr 8, 2019 $0.0214
+1.87%
$1.46 million $41
Apr 7, 2019 $0.021
+14.06%
$1.43 million $1,058
Apr 6, 2019 $0.0184
-2.62%
$1.26 million $219
Apr 5, 2019 $0.0189
+4.68%
$1.29 million $29
Apr 4, 2019 $0.0181
-1.53%
$1.23 million $87
Apr 3, 2019 $0.0183
-0.99%
$1.25 million $211
Apr 2, 2019 $0.0185
+29.89%
$1.27 million $1,496
Apr 1, 2019 $0.0143
-13.96%
$974,589 $8,109
Mar 31, 2019 $0.0166
-23.28%
$1.13 million $746
Mar 30, 2019 $0.0216
+1.01%
$1.48 million $1,922
Mar 29, 2019 $0.0215
+6.32%
$1.47 million $481
Mar 28, 2019 $0.0202
-2.86%
$1.38 million $383
Mar 27, 2019 $0.0208
+2.81%
$1.42 million $272
Mar 26, 2019 $0.0202
+2.93%
$1.38 million $491
Mar 25, 2019 $0.0196
+1.63%
$1.34 million $16
Mar 24, 2019 $0.0193
-3.99%
$1.32 million $23
Mar 23, 2019 $0.0201
+0.90%
$1.37 million $0
Mar 22, 2019 $0.0199
-1.47%
$1.36 million $392
Mar 21, 2019 $0.0202
+0.27%
$1.38 million $216
Mar 20, 2019 $0.0202
+0.54%
$1.38 million $84
Mar 19, 2019 $0.02
+1.47%
$1.37 million $9
Mar 18, 2019 $0.0197
-0.32%
$1.35 million $20
Mar 17, 2019 $0.0199
-4.21%
$1.36 million $440
Mar 16, 2019 $0.0208
+1.22%
$1.42 million $111
Mar 15, 2019 $0.0206
+8.94%
$1.4 million $86