Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.000483
-0.13%
$32,999 $26,601
Sep 22, 2023 $0.000483
+1.19%
$33,018 $23,469
Sep 21, 2023 $0.000478
+7.77%
$32,681 $17,240
Sep 20, 2023 $0.000445
-2.30%
$30,439 $17,064
Sep 19, 2023 $0.000456
+0.27%
$31,135 $17,423
Sep 18, 2023 $0.000453
+3.73%
$30,960 $16,847
Sep 17, 2023 $0.000436
-0.95%
$29,823 $16,640
Sep 16, 2023 $0.00044
+1.92%
$30,091 $16,947
Sep 15, 2023 $0.000432
-3.41%
$29,514 $17,974
Sep 14, 2023 $0.000448
-0.90%
$30,622 $16,722
Sep 13, 2023 $0.00045
+1.21%
$30,771 $17,111
Sep 12, 2023 $0.000445
+2.85%
$30,436 $17,472
Sep 11, 2023 $0.000489
-0.06%
$33,411 $16,912
Sep 10, 2023 $0.000489
+0.16%
$33,418 $16,684
Sep 9, 2023 $0.000486
-0.55%
$33,222 $16,337
Sep 8, 2023 $0.000489
-1.66%
$33,402 $16,566
Sep 7, 2023 $0.000497
+4.29%
$33,972 $16,836
Sep 6, 2023 $0.000477
+13.82%
$32,564 $19,327
Sep 5, 2023 $0.000421
-7.25%
$28,759 $16,072
Sep 4, 2023 $0.000451
+0.39%
$30,803 $16,833
Sep 3, 2023 $0.000449
-0.79%
$30,654 $18,664
Sep 2, 2023 $0.000452
-2.32%
$30,869 $16,619
Sep 1, 2023 $0.000462
-1.36%
$31,581 $16,837
Aug 31, 2023 $0.00047
+0.38%
$32,126 $16,696
Aug 30, 2023 $0.000466
+2.41%
$31,874 $16,993
Aug 29, 2023 $0.000456
-0.76%
$31,187 $17,407
Aug 28, 2023 $0.000459
-6.00%
$31,380 $19,890
Aug 27, 2023 $0.000486
-4.07%
$33,212 $16,670
Aug 26, 2023 $0.000507
+5.45%
$34,673 $15,629
Aug 25, 2023 $0.000482
-1.57%
$32,940 $17,319
Aug 24, 2023 $0.000489
-1.09%
$33,433 $17,611
Aug 23, 2023 $0.00049
-2.57%
$33,497 $22,305
Aug 22, 2023 $0.000502
-0.50%
$34,319 $23,007
Aug 21, 2023 $0.000503
-0.71%
$34,379 $18,713
Aug 20, 2023 $0.000507
-3.77%
$34,619 $18,529
Aug 19, 2023 $0.000537
-8.07%
$36,663 $18,396
Aug 18, 2023 $0.000584
+7.79%
$39,908 $20,783
Aug 17, 2023 $0.00054
+15.28%
$36,902 $24,525
Aug 16, 2023 $0.000469
-11.79%
$32,025 $15,821
Aug 15, 2023 $0.000529
+4.49%
$36,150 $19,079
Aug 14, 2023 $0.000501
+7.08%
$34,219 $17,850
Aug 13, 2023 $0.000467
+1.27%
$31,899 $16,525
Aug 12, 2023 $0.000462
-0.93%
$31,542 $16,901
Aug 11, 2023 $0.000466
-4.82%
$31,859 $16,623
Aug 10, 2023 $0.00049
+4.30%
$33,470 $17,516
Aug 9, 2023 $0.000468
-9.36%
$31,963 $35,627
Aug 8, 2023 $0.000517
-8.34%
$35,336 $41,776
Aug 7, 2023 $0.000563
-2.31%
$38,492 $41,193
Aug 6, 2023 $0.000576
-6.35%
$39,351 $40,863
Aug 5, 2023 $0.000614
-4.00%
$41,938 $40,950