CryptoPay Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000637
+6.00%
$ 43,535 $ 42,538
Aug 3, 2023 $ 0.0006
-0.21%
$ 41,018 $ 42,481
Aug 2, 2023 $ 0.000605
+2.21%
$ 41,317 $ 42,199
Aug 1, 2023 $ 0.000591
+10.50%
$ 40,359 $ 42,022
Jul 31, 2023 $ 0.000535
+1.42%
$ 36,526 $ 42,029
Jul 30, 2023 $ 0.000524
-12.82%
$ 35,832 $ 39,598
Jul 29, 2023 $ 0.000602
-2.58%
$ 41,110 $ 43,122
Jul 28, 2023 $ 0.00064
+6.00%
$ 43,726 $ 42,499
Jul 27, 2023 $ 0.000601
-0.97%
$ 41,049 $ 40,526
Jul 26, 2023 $ 0.000607
-1.37%
$ 41,497 $ 41,503
Jul 25, 2023 $ 0.000617
+1.86%
$ 42,145 $ 42,385
Jul 24, 2023 $ 0.000608
-1.62%
$ 41,561 $ 41,027
Jul 23, 2023 $ 0.000613
-5.07%
$ 41,892 $ 39,727
Jul 22, 2023 $ 0.000651
+8.61%
$ 44,474 $ 41,737
Jul 21, 2023 $ 0.000601
+0.12%
$ 41,083 $ 40,794
Jul 20, 2023 $ 0.000598
-9.49%
$ 40,834 $ 38,761
Jul 19, 2023 $ 0.000661
+3.49%
$ 45,164 $ 46,020
Jul 18, 2023 $ 0.000639
+1.74%
$ 43,633 $ 69,845
Jul 17, 2023 $ 0.000626
-12.72%
$ 42,760 $ 39,195
Jul 16, 2023 $ 0.000721
+3.70%
$ 49,271 $ 43,625
Jul 15, 2023 $ 0.000697
+5.30%
$ 47,648 $ 44,484
Jul 14, 2023 $ 0.000662
-6.32%
$ 45,243 $ 37,927
Jul 13, 2023 $ 0.000706
+8.36%
$ 48,231 $ 37,564
Jul 12, 2023 $ 0.000652
+14.24%
$ 44,581 $ 44,025
Jul 11, 2023 $ 0.00057
-0.48%
$ 38,930 $ 43,215
Jul 10, 2023 $ 0.000572
+3.12%
$ 39,116 $ 48,977
Jul 9, 2023 $ 0.000584
+55.10%
$ 39,907 $ 72,903
Jul 8, 2023 $ 0.000376
-21.70%
$ 25,688 $ 33,527
Jul 7, 2023 $ 0.000482
+5.22%
$ 32,959 $ 38,508
Jul 6, 2023 $ 0.000459
+4.11%
$ 31,331 $ 43,745
Jul 5, 2023 $ 0.00044
-11.89%
$ 30,071 $ 37,549
Jul 4, 2023 $ 0.000502
+8.94%
$ 34,333 $ 37,960
Jul 3, 2023 $ 0.000462
+1.45%
$ 31,568 $ 38,206
Jul 2, 2023 $ 0.000457
-0.99%
$ 31,206 $ 41,742
Jul 1, 2023 $ 0.000462
-1.75%
$ 31,556 $ 36,953
Jun 30, 2023 $ 0.000469
-1.03%
$ 32,069 $ 35,693
Jun 29, 2023 $ 0.000474
+2.01%
$ 32,384 $ 32,071
Jun 28, 2023 $ 0.000464
-1.08%
$ 31,697 $ 30,178
Jun 27, 2023 $ 0.000469
-1.51%
$ 32,033 $ 33,502
Jun 26, 2023 $ 0.000476
+0.09%
$ 32,529 $ 33,247
Jun 25, 2023 $ 0.000476
+3.99%
$ 32,491 $ 41,917
Jun 24, 2023 $ 0.000456
-0.98%
$ 31,147 $ 37,037
Jun 23, 2023 $ 0.000467
+4.77%
$ 31,884 $ 33,638
Jun 22, 2023 $ 0.000446
-1.48%
$ 30,460 $ 31,548
Jun 21, 2023 $ 0.000452
+7.16%
$ 30,883 $ 31,729
Jun 20, 2023 $ 0.000421
+2.73%
$ 28,782 $ 28,788
Jun 19, 2023 $ 0.00041
-0.29%
$ 28,014 $ 29,101
Jun 18, 2023 $ 0.000411
-6.04%
$ 28,090 $ 36,629
Jun 17, 2023 $ 0.000438
+4.76%
$ 29,902 $ 35,620
Jun 16, 2023 $ 0.000418
-2.49%
$ 28,528 $ 30,330