Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.000637
+6.00%
$43,535 $42,538
Aug 3, 2023 $0.0006
-0.21%
$41,018 $42,481
Aug 2, 2023 $0.000605
+2.21%
$41,317 $42,199
Aug 1, 2023 $0.000591
+10.50%
$40,359 $42,022
Jul 31, 2023 $0.000535
+1.42%
$36,526 $42,029
Jul 30, 2023 $0.000524
-12.82%
$35,832 $39,598
Jul 29, 2023 $0.000602
-2.58%
$41,110 $43,122
Jul 28, 2023 $0.00064
+6.00%
$43,726 $42,499
Jul 27, 2023 $0.000601
-0.97%
$41,049 $40,526
Jul 26, 2023 $0.000607
-1.37%
$41,497 $41,503
Jul 25, 2023 $0.000617
+1.86%
$42,145 $42,385
Jul 24, 2023 $0.000608
-1.62%
$41,561 $41,027
Jul 23, 2023 $0.000613
-5.07%
$41,892 $39,727
Jul 22, 2023 $0.000651
+8.61%
$44,474 $41,737
Jul 21, 2023 $0.000601
+0.12%
$41,083 $40,794
Jul 20, 2023 $0.000598
-9.49%
$40,834 $38,761
Jul 19, 2023 $0.000661
+3.49%
$45,164 $46,020
Jul 18, 2023 $0.000639
+1.74%
$43,633 $69,845
Jul 17, 2023 $0.000626
-12.72%
$42,760 $39,195
Jul 16, 2023 $0.000721
+3.70%
$49,271 $43,625
Jul 15, 2023 $0.000697
+5.30%
$47,648 $44,484
Jul 14, 2023 $0.000662
-6.32%
$45,243 $37,927
Jul 13, 2023 $0.000706
+8.36%
$48,231 $37,564
Jul 12, 2023 $0.000652
+14.24%
$44,581 $44,025
Jul 11, 2023 $0.00057
-0.48%
$38,930 $43,215
Jul 10, 2023 $0.000572
+3.12%
$39,116 $48,977
Jul 9, 2023 $0.000584
+55.10%
$39,907 $72,903
Jul 8, 2023 $0.000376
-21.70%
$25,688 $33,527
Jul 7, 2023 $0.000482
+5.22%
$32,959 $38,508
Jul 6, 2023 $0.000459
+4.11%
$31,331 $43,745
Jul 5, 2023 $0.00044
-11.89%
$30,071 $37,549
Jul 4, 2023 $0.000502
+8.94%
$34,333 $37,960
Jul 3, 2023 $0.000462
+1.45%
$31,568 $38,206
Jul 2, 2023 $0.000457
-0.99%
$31,206 $41,742
Jul 1, 2023 $0.000462
-1.75%
$31,556 $36,953
Jun 30, 2023 $0.000469
-1.03%
$32,069 $35,693
Jun 29, 2023 $0.000474
+2.01%
$32,384 $32,071
Jun 28, 2023 $0.000464
-1.08%
$31,697 $30,178
Jun 27, 2023 $0.000469
-1.51%
$32,033 $33,502
Jun 26, 2023 $0.000476
+0.09%
$32,529 $33,247
Jun 25, 2023 $0.000476
+3.99%
$32,491 $41,917
Jun 24, 2023 $0.000456
-0.98%
$31,147 $37,037
Jun 23, 2023 $0.000467
+4.77%
$31,884 $33,638
Jun 22, 2023 $0.000446
-1.48%
$30,460 $31,548
Jun 21, 2023 $0.000452
+7.16%
$30,883 $31,729
Jun 20, 2023 $0.000421
+2.73%
$28,782 $28,788
Jun 19, 2023 $0.00041
-0.29%
$28,014 $29,101
Jun 18, 2023 $0.000411
-6.04%
$28,090 $36,629
Jun 17, 2023 $0.000438
+4.76%
$29,902 $35,620
Jun 16, 2023 $0.000418
-2.49%
$28,528 $30,330