Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000128
+0.19%
$153,189 $246
Aug 18, 4 AM $0.000127
-0.04%
$152,905 $246
Aug 18, 3 AM $0.000127
-0.26%
$152,966 $246
Aug 18, 2 AM $0.000128
+0.18%
$153,352 $246
Aug 18, 1 AM $0.000128
+0.00%
$153,112 $246
Aug 18, 12 AM $0.000128
+0.24%
$153,058 $246
Aug 17, 11 PM $0.000127
+0.19%
$152,685 $245
Aug 17, 10 PM $0.000127
-0.13%
$152,402 $245
Aug 17, 9 PM $0.0000421
-79.51%
$50,528 $51,738
Aug 17, 8 PM $0.000205
-0.08%
$246,569 $27
Aug 17, 7 PM $0.000206
+0.00%
$246,766 $27
Aug 17, 6 PM $0.000206
-0.03%
$246,769 $27
Aug 17, 5 PM $0.000206
-0.08%
$246,835 $27
Aug 17, 4 PM $0.000206
-0.07%
$247,033 $27
Aug 17, 3 PM $0.000206
+50.40%
$247,203 $27
Aug 17, 2 PM $0.000137
+2.51%
$164,359 $200,834
Aug 17, 1 PM $0.000134
-12.90%
$160,329 $188,699
Aug 17, 12 PM $0.000153
+5.93%
$184,073 $195,477
Aug 17, 11 AM $0.000145
-5.94%
$173,749 $182,537
Aug 17, 10 AM $0.000148
+7.30%
$177,185 $172,470
Aug 17, 9 AM $0.000137
-10.61%
$164,907 $155,290
Aug 17, 8 AM $0.000152
-11.77%
$182,649 $164,924
Aug 17, 7 AM $0.000169
-2.06%
$202,680 $173,367
Aug 17, 6 AM $0.000168
-2.17%
$201,506 $154,819
Aug 17, 5 AM $0.000178
-7.42%
$213,632 $157,301
Aug 17, 4 AM $0.000193
-7.60%
$231,107 $152,355
Aug 17, 3 AM $0.000206
-7.28%
$247,400 $148,905
Aug 17, 2 AM $0.000216
-5.73%
$258,858 $133,596
Aug 17, 1 AM $0.000231
+1.40%
$277,390 $136,715
Aug 17, 12 AM $0.000232
+1.48%
$278,078 $128,249
Aug 16, 11 PM $0.000226
-1.70%
$270,803 $111,245
Aug 16, 10 PM $0.000217
-5.73%
$260,735 $97,608
Aug 16, 9 PM $0.000219
-0.23%
$262,599 $82,801
Aug 16, 8 PM $0.000226
-10.94%
$271,070 $81,825
Aug 16, 7 PM $0.000254
+1.78%
$304,360 $90,224
Aug 16, 6 PM $0.000252
-1.36%
$302,073 $87,027
Aug 16, 5 PM $0.000272
+13.16%
$326,978 $77,490
Aug 16, 4 PM $0.000251
-8.21%
$301,311 $31,317
Aug 16, 3 PM $0.00029
-2.10%
$348,240 $20,184
Aug 16, 2 PM $0.000303
+1.24%
$363,233 $173,337
Aug 16, 1 PM $0.000294
-1.84%
$353,272 $162,472
Aug 16, 12 PM $0.0003
-0.35%
$359,880 $160,959
Aug 16, 11 AM $0.000304
+10.52%
$364,794 $160,989
Aug 16, 10 AM $0.000277
-8.56%
$332,940 $128,299
Aug 16, 9 AM $0.000303
-3.41%
$364,116 $130,240
Aug 16, 8 AM $0.000314
+3.37%
$376,956 $130,370
Aug 16, 7 AM $0.000316
+2.26%
$378,989 $123,361
Aug 16, 6 AM $0.000309
-1.35%
$370,603 $112,525
Aug 16, 5 AM $0.000313
-0.63%
$375,770 $109,359
Aug 16, 4 AM $0.000318
+3.59%
$381,361 $101,736
Download