Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000775
-10.53%
$ 930,540 $ 225,781
Jul 13 $ 0.000863
-40.65%
$ 1.04 million $ 598,087
Jul 6 $ 0.00146
+2.20%
$ 1.76 million $ 51,248
Jun 29 $ 0.00145
+3.77%
$ 1.74 million $ 48,265
Jun 22 $ 0.0014
-7.03%
$ 1.68 million $ 64,807
Jun 15 $ 0.0015
+0.59%
$ 1.81 million $ 135,448
Jun 8 $ 0.00152
+2.61%
$ 1.78 million $ 33,808
Jun 1 $ 0.0015
-23.10%
$ 1.8 million $ 128,510
May 25 $ 0.00198
-1.61%
$ 2.34 million $ 189,046
May 18 $ 0.00204
+1.10%
$ 2.42 million $ 142,888
May 11 $ 0.00202
-1.13%
$ 2.42 million $ 226,231
May 4 $ 0.00204
-1.29%
$ 2.45 million $ 69,714
Apr 27 $ 0.00207
-2.08%
$ 2.49 million $ 75,963
Apr 20 $ 0.00222
+10.80%
$ 2.54 million $ 4.21 million
Apr 13 $ 0.00194
-6.96%
$ 2.4 million $ 1.19 million
Apr 6 $ 0.00221
+6.88%
$ 2.49 million $ 3.78 million
Mar 30 $ 0.00207
+19.37%
$ 2.48 million $ 11.8 million
Mar 23 $ 0.00205
+11.32%
$ -- $ 1.11 million
Mar 16 $ 0.00184
-1.17%
$ 2.21 million $ 100,281
Mar 9 $ 0.00186
+0.97%
$ 2.23 million $ 1.4 million
Mar 2 $ 0.00187
-6.61%
$ 2.2 million $ 93,584
Feb 23 $ 0.00201
-6.33%
$ 2.41 million $ 147,906
Feb 16 $ 0.00221
-2.17%
$ 2.57 million $ 1.9 million
Feb 9 $ 0.00225
+5.20%
$ 2.72 million $ 409,828
Feb 2 $ 0.00205
-10.35%
$ 2.57 million $ 973,697
Jan 26 $ 0.00229
-10.94%
$ 2.75 million $ 2.41 million
Jan 19 $ 0.00282
+10.35%
$ 3.09 million $ 13.36 million
Jan 12 $ 0.00326
+60.37%
$ 3.07 million $ 10.34 million
Jan 5 $ 0.00202
+2.22%
$ 2.43 million $ 465,310
Dec 29 $ 0.00202
+10.83%
$ 2.38 million $ 6.92 million
Dec 22 $ 0.0023
+40.61%
$ 2.2 million $ 10.73 million
Dec 15 $ 0.00153
-17.86%
$ 1.96 million $ 692,362
Dec 8 $ 0.0019
-27.75%
$ 2.23 million $ 6.08 million
Dec 1 $ 0.00209
-4.22%
$ 3.15 million $ 81,687
Nov 24 $ 0.00215
-2.92%
$ 2.61 million $ 208,636
Nov 17 $ 0.00218
-5.89%
$ -- $ 111,956
Nov 10 $ 0.00238
-4.10%
$ 2.78 million $ 108,664
Nov 3 $ 0.00243
-13.61%
$ 2.98 million $ 199,267
Oct 27 $ 0.00284
-1.59%
$ 3.37 million $ 124,992
Oct 20 $ 0.00289
-3.47%
$ 3.46 million $ 429,119
Oct 13 $ 0.00301
-5.12%
$ 3.6 million $ 371,370
Oct 6 $ 0.00299
-17.81%
$ 3.81 million $ 1.34 million
Sep 29 $ 0.00377
+7.08%
$ 4.37 million $ 453,500
Sep 22 $ 0.00352
-8.78%
$ 4.22 million $ 1.07 million
Sep 15 $ 0.00469
+19.98%
$ 4.63 million $ 7.67 million
Sep 8 $ 0.00389
+6.38%
$ 4.69 million $ 368,547
Sep 1 $ 0.0037
-2.44%
$ 4.39 million $ 1.08 million
Aug 25 $ 0.00379
-5.59%
$ 4.52 million $ 202,446
Aug 18 $ 0.00408
-4.19%
$ 4.81 million $ 376,659
Aug 11 $ 0.00422
-3.71%
$ 5.06 million $ 1.52 million
Download