Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000128
-44.10%
$-- $100,791
Aug 10 $0.000226
-59.43%
$270,803 $410,213
Aug 3 $0.000536
+1.46%
$643,590 $133,480
Jul 27 $0.000532
-31.45%
$638,228 $99,118
Jul 20 $0.000775
-10.53%
$930,540 $225,781
Jul 13 $0.000863
-40.65%
$1.04 million $598,087
Jul 6 $0.00146
+2.20%
$1.76 million $51,248
Jun 29 $0.00145
+3.77%
$1.74 million $48,265
Jun 22 $0.0014
-7.03%
$1.68 million $64,807
Jun 15 $0.0015
+0.59%
$1.81 million $135,448
Jun 8 $0.00152
+2.61%
$1.78 million $33,808
Jun 1 $0.0015
-23.10%
$1.8 million $128,510
May 25 $0.00198
-1.61%
$2.34 million $189,046
May 18 $0.00204
+1.10%
$2.42 million $142,888
May 11 $0.00202
-1.13%
$2.42 million $226,231
May 4 $0.00204
-1.29%
$2.45 million $69,714
Apr 27 $0.00207
-2.08%
$2.49 million $75,963
Apr 20 $0.00222
+10.80%
$2.54 million $4.21 million
Apr 13 $0.00194
-6.96%
$2.4 million $1.19 million
Apr 6 $0.00221
+6.88%
$2.49 million $3.78 million
Mar 30 $0.00207
+19.37%
$2.48 million $11.8 million
Mar 23 $0.00205
+11.32%
$-- $1.11 million
Mar 16 $0.00184
-1.17%
$2.21 million $100,281
Mar 9 $0.00186
+0.97%
$2.23 million $1.4 million
Mar 2 $0.00187
-6.61%
$2.2 million $93,584
Feb 23 $0.00201
-6.33%
$2.41 million $147,906
Feb 16 $0.00221
-2.17%
$2.57 million $1.9 million
Feb 9 $0.00225
+5.20%
$2.72 million $409,828
Feb 2 $0.00205
-10.35%
$2.57 million $973,697
Jan 26 $0.00229
-10.94%
$2.75 million $2.41 million
Jan 19 $0.00282
+10.35%
$3.09 million $13.36 million
Jan 12 $0.00326
+60.37%
$3.07 million $10.34 million
Jan 5 $0.00202
+2.22%
$2.43 million $465,310
Dec 29 $0.00202
+10.83%
$2.38 million $6.92 million
Dec 22 $0.0023
+40.61%
$2.2 million $10.73 million
Dec 15 $0.00153
-17.86%
$1.96 million $692,362
Dec 8 $0.0019
-27.75%
$2.23 million $6.08 million
Dec 1 $0.00209
-4.22%
$3.15 million $81,687
Nov 24 $0.00215
-2.92%
$2.61 million $208,636
Nov 17 $0.00218
-5.89%
$-- $111,956
Nov 10 $0.00238
-4.10%
$2.78 million $108,664
Nov 3 $0.00243
-13.61%
$2.98 million $199,267
Oct 27 $0.00284
-1.59%
$3.37 million $124,992
Oct 20 $0.00289
-3.47%
$3.46 million $429,119
Oct 13 $0.00301
-5.12%
$3.6 million $371,370
Oct 6 $0.00299
-17.81%
$3.81 million $1.34 million
Sep 29 $0.00377
+7.08%
$4.37 million $453,500
Sep 22 $0.00352
-8.78%
$4.22 million $1.07 million
Sep 15 $0.00469
+19.98%
$4.63 million $7.67 million
Sep 8 $0.00389
+6.38%
$4.69 million $368,547
Download