Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00221
+6.88%
$ 2.49 million $ 3.78 million
Apr 6 $ 0.00221
+6.88%
$ 2.5 million $ 3.78 million
Mar 30 $ 0.00207
+19.37%
$ 2.48 million $ 11.8 million
Mar 23 $ 0.00205
+11.32%
$ -- $ 1.11 million
Mar 16 $ 0.00184
-1.17%
$ 2.21 million $ 100,281
Mar 9 $ 0.00186
+0.97%
$ 2.23 million $ 1.4 million
Mar 2 $ 0.00187
-6.61%
$ 2.2 million $ 93,584
Feb 23 $ 0.00201
-6.33%
$ 2.41 million $ 147,906
Feb 16 $ 0.00221
-2.17%
$ 2.57 million $ 1.9 million
Feb 9 $ 0.00225
+5.20%
$ 2.72 million $ 409,828
Feb 2 $ 0.00205
-10.35%
$ 2.57 million $ 973,697
Jan 26 $ 0.00229
-10.94%
$ 2.75 million $ 2.41 million
Jan 19 $ 0.00282
+10.35%
$ 3.09 million $ 13.36 million
Jan 12 $ 0.00326
+60.37%
$ 3.07 million $ 10.34 million
Jan 5 $ 0.00202
+2.22%
$ 2.43 million $ 465,310
Dec 29 $ 0.00202
+10.83%
$ 2.38 million $ 6.92 million
Dec 22 $ 0.0023
+40.61%
$ 2.2 million $ 10.73 million
Dec 15 $ 0.00153
-17.86%
$ 1.96 million $ 692,362
Dec 8 $ 0.0019
-27.75%
$ 2.23 million $ 6.08 million
Dec 1 $ 0.00209
-4.22%
$ 3.15 million $ 81,687
Nov 24 $ 0.00215
-2.92%
$ 2.61 million $ 208,636
Nov 17 $ 0.00218
-5.89%
$ -- $ 111,956
Nov 10 $ 0.00238
-4.10%
$ 2.78 million $ 108,664
Nov 3 $ 0.00243
-13.61%
$ 2.98 million $ 199,267
Oct 27 $ 0.00284
-1.59%
$ 3.37 million $ 124,992
Oct 20 $ 0.00289
-3.47%
$ 3.46 million $ 429,119
Oct 13 $ 0.00301
-5.12%
$ 3.6 million $ 371,370
Oct 6 $ 0.00299
-17.81%
$ 3.81 million $ 1.34 million
Sep 29 $ 0.00377
+7.08%
$ 4.37 million $ 453,500
Sep 22 $ 0.00352
-8.78%
$ 4.22 million $ 1.07 million
Sep 15 $ 0.00469
+19.98%
$ 4.63 million $ 7.67 million
Sep 8 $ 0.00389
+6.38%
$ 4.69 million $ 368,547
Sep 1 $ 0.0037
-2.44%
$ 4.39 million $ 1.08 million
Aug 25 $ 0.00379
-5.59%
$ 4.52 million $ 202,446
Aug 18 $ 0.00408
-4.19%
$ 4.81 million $ 376,659
Aug 11 $ 0.00422
-3.71%
$ 5.06 million $ 1.52 million
Aug 4 $ 0.00439
+4.89%
$ 5.26 million $ 215,793
Jul 28 $ 0.00419
-6.98%
$ 5.02 million $ 220,776
Jul 21 $ 0.00446
-0.52%
$ 5.41 million $ 406,497
Jul 14 $ 0.00436
-1.50%
$ 5.38 million $ 593,959
Jul 7 $ 0.00442
+5.71%
$ 5.31 million $ 592,999
Jun 30 $ 0.00409
+1.94%
$ 5.02 million $ 995,418
Jun 23 $ 0.00396
-0.17%
$ 4.81 million $ 945,727
Jun 16 $ 0.00408
-9.32%
$ 4.77 million $ 15.54 million
Jun 9 $ 0.0047
+12.59%
$ 5.4 million $ 1.52 million
Jun 2 $ 0.00428
+4.77%
$ 5.01 million $ 686,203
May 26 $ 0.00415
-5.79%
$ 4.98 million $ 937,883
May 19 $ 0.00444
+0.08%
$ 5.29 million $ 1.94 million
May 12 $ 0.00439
-5.62%
$ 5.33 million $ 474,971
May 5 $ 0.00462
+4.62%
$ 5.58 million $ 524,911
Download