Project WITH Historical Data

WIKEN Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0044
-0.83%
$5.29 million $138,177
May 24, 2025 $0.00444
+0.11%
$5.33 million $178,438
May 23, 2025 $0.00444
-4.23%
$5.32 million $659,506
May 22, 2025 $0.00463
+4.94%
$5.56 million $802,727
May 21, 2025 $0.00441
+0.82%
$5.3 million $31,358
May 20, 2025 $0.00438
-0.31%
$5.25 million $42,007
May 19, 2025 $0.00439
-1.03%
$5.27 million $230,683
May 18, 2025 $0.00444
+1.14%
$5.33 million $51,242
May 17, 2025 $0.00439
-1.21%
$5.27 million $40,409
May 16, 2025 $0.00444
+0.94%
$5.33 million $51,285
May 15, 2025 $0.0044
-4.37%
$5.28 million $92,300
May 14, 2025 $0.0046
+0.59%
$5.52 million $84,549
May 13, 2025 $0.00457
-0.30%
$5.49 million $115,962
May 12, 2025 $0.00459
-1.31%
$5.51 million $90,466
May 11, 2025 $0.00465
+0.56%
$5.58 million $275,122
May 10, 2025 $0.00462
+3.64%
$5.55 million $131,928
May 9, 2025 $0.00446
+3.76%
$5.35 million $76,136
May 8, 2025 $0.0043
+4.27%
$5.16 million $169,916
May 7, 2025 $0.00412
-3.99%
$4.95 million $40,045
May 6, 2025 $0.00433
-3.08%
$5.19 million $51,154
May 5, 2025 $0.00447
+1.06%
$5.36 million $55,731
May 4, 2025 $0.00442
-2.51%
$5.3 million $54,526
May 3, 2025 $0.00453
+0.93%
$5.44 million $135,861
May 2, 2025 $0.00449
+0.64%
$5.39 million $435,038
May 1, 2025 $0.00449
+1.17%
$5.39 million $54,749
Apr 30, 2025 $0.00445
+1.30%
$5.34 million $80,302
Apr 29, 2025 $0.0044
-0.44%
$-- $374,635
Apr 28, 2025 $0.00442
+2.76%
$5.3 million $418,310
Apr 27, 2025 $0.0043
-0.69%
$5.16 million $345,801
Apr 26, 2025 $0.00433
-0.34%
$5.19 million $59,383
Apr 25, 2025 $0.00434
+1.83%
$5.21 million $203,536
Apr 24, 2025 $0.00426
-3.35%
$5.12 million $71,044
Apr 23, 2025 $0.00441
+4.45%
$5.29 million $292,451
Apr 22, 2025 $0.00422
+1.43%
$5.07 million $154,136
Apr 21, 2025 $0.00416
+3.87%
$5 million $175,312
Apr 20, 2025 $0.00401
-0.72%
$4.81 million $91,365
Apr 19, 2025 $0.00404
+0.32%
$4.85 million $77,579
Apr 18, 2025 $0.00403
-2.49%
$4.83 million $89,689
Apr 17, 2025 $0.00413
+1.13%
$4.96 million $82,083
Apr 16, 2025 $0.00408
+0.06%
$4.9 million $72,151
Apr 15, 2025 $0.00409
-0.86%
$4.91 million $52,387
Apr 14, 2025 $0.00412
+0.90%
$4.95 million $192,388
Apr 13, 2025 $0.00409
-1.59%
$4.91 million $85,264
Apr 12, 2025 $0.00415
+0.78%
$4.98 million $94,695
Apr 11, 2025 $0.00412
+2.22%
$4.94 million $65,833
Apr 10, 2025 $0.00403
+0.81%
$4.83 million $43,670
Apr 9, 2025 $0.004
+0.50%
$4.8 million $35,379
Apr 8, 2025 $0.00391
-2.06%
$4.69 million $62,942
Apr 7, 2025 $0.00399
+2.35%
$4.79 million $147,524
Apr 6, 2025 $0.0039
-8.28%
$4.68 million $81,824