Project WITH Historical Data

WIKEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00142
-0.18%
$ 1.7 million $ 110,460
Jul 14, 9 AM $ 0.00142
+0.21%
$ 1.7 million $ 110,058
Jul 14, 8 AM $ 0.00142
+0.84%
$ 1.7 million $ 106,187
Jul 14, 7 AM $ 0.00141
-4.22%
$ 1.69 million $ 89,032
Jul 14, 6 AM $ 0.00147
+0.17%
$ 1.76 million $ 80,842
Jul 14, 5 AM $ 0.00147
-0.78%
$ 1.76 million $ 79,871
Jul 14, 4 AM $ 0.00148
+1.03%
$ 1.78 million $ 76,175
Jul 14, 3 AM $ 0.00149
+1.27%
$ 1.79 million $ 72,943
Jul 14, 2 AM $ 0.00147
+0.29%
$ 1.77 million $ 70,426
Jul 14, 1 AM $ 0.00147
+0.60%
$ 1.76 million $ 70,010
Jul 14, 12 AM $ 0.00148
+0.05%
$ 1.78 million $ 69,945
Jul 13, 11 PM $ 0.00148
-0.99%
$ 1.77 million $ 68,669
Jul 13, 10 PM $ 0.00149
-1.37%
$ 1.79 million $ 69,163
Jul 13, 9 PM $ 0.00151
+2.27%
$ 1.82 million $ 59,341
Jul 13, 8 PM $ 0.00149
+0.42%
$ 1.79 million $ 8,963
Jul 13, 7 PM $ 0.00149
+0.51%
$ 1.79 million $ 8,764
Jul 13, 6 PM $ 0.00149
-0.27%
$ 1.78 million $ 8,688
Jul 13, 5 PM $ 0.00149
+0.13%
$ 1.79 million $ 5,375
Jul 13, 4 PM $ 0.00149
-0.11%
$ 1.79 million $ 5,245
Jul 13, 3 PM $ 0.00149
+0.21%
$ 1.79 million $ 1,262
Jul 13, 2 PM $ 0.00149
-0.32%
$ 1.79 million $ 46,090
Jul 13, 1 PM $ 0.00149
+0.76%
$ 1.79 million $ 44,238
Jul 13, 12 PM $ 0.00148
+0.29%
$ 1.78 million $ 42,031
Jul 13, 11 AM $ 0.00148
-0.04%
$ 1.78 million $ 41,910
Jul 13, 10 AM $ 0.00148
+1.57%
$ 1.78 million $ 40,952
Jul 13, 9 AM $ 0.00146
-1.93%
$ 1.75 million $ 40,302
Jul 13, 8 AM $ 0.00149
+2.45%
$ 1.79 million $ 40,770
Jul 13, 7 AM $ 0.00146
+0.23%
$ 1.76 million $ 38,115
Jul 13, 6 AM $ 0.00146
+0.62%
$ 1.75 million $ 38,020
Jul 13, 5 AM $ 0.00146
+0.09%
$ 1.75 million $ 35,925
Jul 13, 4 AM $ 0.00144
-1.56%
$ 1.73 million $ 33,424
Jul 13, 3 AM $ 0.00147
+2.54%
$ 1.76 million $ 28,311
Jul 13, 2 AM $ 0.00145
-0.73%
$ 1.74 million $ 24,214
Jul 13, 1 AM $ 0.00146
+0.01%
$ 1.75 million $ 18,253
Jul 13, 12 AM $ 0.00146
+0.23%
$ 1.75 million $ 17,074
Jul 12, 11 PM $ 0.00146
-0.73%
$ 1.76 million $ 14,926
Jul 12, 10 PM $ 0.00148
+1.84%
$ 1.78 million $ 10,556
Jul 12, 9 PM $ 0.00145
-1.31%
$ 1.74 million $ 4,377
Jul 12, 8 PM $ 0.00147
+0.00%
$ 1.77 million $ 4,188
Jul 12, 7 PM $ 0.00147
+0.18%
$ 1.77 million $ 4,188
Jul 12, 6 PM $ 0.00147
-0.05%
$ 1.76 million $ 4,174
Jul 12, 5 PM $ 0.00147
+1.71%
$ 1.76 million $ 4,169
Jul 12, 4 PM $ 0.00145
-1.72%
$ 1.74 million $ 3,913
Jul 12, 3 PM $ 0.00147
+0.37%
$ 1.76 million $ 1,430
Jul 12, 2 PM $ 0.00146
+0.14%
$ 1.75 million $ 153,127
Jul 12, 1 PM $ 0.00146
-0.14%
$ 1.75 million $ 152,869
Jul 12, 12 PM $ 0.00146
-0.05%
$ 1.75 million $ 152,906
Jul 12, 11 AM $ 0.00146
+1.34%
$ 1.75 million $ 152,675
Jul 12, 10 AM $ 0.00144
-1.77%
$ 1.73 million $ 147,493
Jul 12, 9 AM $ 0.00147
+0.01%
$ 1.76 million $ 149,927