Project WITH Historical Data

WIKEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00183
+1.05%
$ 2.2 million $ 51,428
Mar 27, 9 PM $ 0.00181
+1.53%
$ 2.18 million $ 20,914
Mar 27, 8 PM $ 0.00179
+0.57%
$ 2.14 million $ 12,384
Mar 27, 7 PM $ 0.00178
+2.92%
$ 2.13 million $ 9,913
Mar 27, 6 PM $ 0.00173
-0.21%
$ 2.07 million $ 7,907
Mar 27, 5 PM $ 0.00173
-0.45%
$ 2.08 million $ 4,958
Mar 27, 4 PM $ 0.00174
-0.31%
$ 2.08 million $ 4,381
Mar 27, 3 PM $ 0.00174
-0.81%
$ 2.09 million $ 2,357
Mar 27, 2 PM $ 0.00176
+0.53%
$ 2.11 million $ 73,539
Mar 27, 1 PM $ 0.00175
+1.14%
$ 2.1 million $ 71,761
Mar 27, 12 PM $ 0.00173
-0.13%
$ 2.07 million $ 53,113
Mar 27, 11 AM $ 0.00173
-1.55%
$ 2.08 million $ 49,293
Mar 27, 10 AM $ 0.00176
-1.11%
$ 2.11 million $ 44,128
Mar 27, 9 AM $ 0.00178
+0.16%
$ 2.13 million $ 40,463
Mar 27, 8 AM $ 0.00177
+2.18%
$ 2.13 million $ 34,677
Mar 27, 7 AM $ 0.00174
+0.08%
$ 2.08 million $ 27,409
Mar 27, 6 AM $ 0.00174
-0.16%
$ 2.08 million $ 26,429
Mar 27, 5 AM $ 0.00174
-0.03%
$ 2.09 million $ 25,606
Mar 27, 4 AM $ 0.00174
-0.09%
$ 2.09 million $ 25,614
Mar 27, 3 AM $ 0.00174
-0.37%
$ 2.09 million $ 25,421
Mar 27, 2 AM $ 0.00175
-0.04%
$ 2.1 million $ 25,504
Mar 27, 1 AM $ 0.00175
-0.03%
$ 2.1 million $ 25,093
Mar 27, 12 AM $ 0.00175
+0.75%
$ 2.1 million $ 23,509
Mar 26, 11 PM $ 0.00174
+0.92%
$ 2.08 million $ 22,451
Mar 26, 10 PM $ 0.00172
-0.50%
$ 2.06 million $ 21,509
Mar 26, 9 PM $ 0.00173
-0.61%
$ 2.07 million $ 20,696
Mar 26, 8 PM $ 0.00174
+1.58%
$ 2.09 million $ 20,065
Mar 26, 7 PM $ 0.00171
-0.63%
$ 2.05 million $ 18,262
Mar 26, 6 PM $ 0.00172
-0.08%
$ 2.07 million $ 18,345
Mar 26, 5 PM $ 0.00172
+0.05%
$ 2.07 million $ 18,355
Mar 26, 4 PM $ 0.00172
-0.87%
$ 2.07 million $ 18,347
Mar 26, 3 PM $ 0.00174
+0.21%
$ 2.09 million $ 16,210
Mar 26, 2 PM $ 0.00173
-0.47%
$ 2.08 million $ 64,520
Mar 26, 1 PM $ 0.00174
+3.61%
$ 2.09 million $ 64,057
Mar 26, 12 PM $ 0.00168
+0.50%
$ 2.02 million $ 36,694
Mar 26, 11 AM $ 0.00167
+0.37%
$ 2.01 million $ 36,264
Mar 26, 10 AM $ 0.00167
+0.14%
$ 2 million $ 34,242
Mar 26, 9 AM $ 0.00166
-0.82%
$ 2 million $ 33,648
Mar 26, 8 AM $ 0.00168
-0.42%
$ 2.01 million $ 30,592
Mar 26, 7 AM $ 0.00169
-0.23%
$ 2.03 million $ 23,903
Mar 26, 6 AM $ 0.0017
-0.02%
$ 2.04 million $ 21,818
Mar 26, 5 AM $ 0.0017
+0.01%
$ 2.04 million $ 21,723
Mar 26, 4 AM $ 0.0017
-0.08%
$ 2.04 million $ 21,686
Mar 26, 3 AM $ 0.0017
+0.15%
$ 2.04 million $ 21,342
Mar 26, 2 AM $ 0.0017
-1.29%
$ 2.04 million $ 21,297
Mar 26, 1 AM $ 0.00173
+0.38%
$ 2.07 million $ 12,865
Mar 26, 12 AM $ 0.00172
-0.33%
$ 2.06 million $ 12,701
Mar 25, 11 PM $ 0.00172
+0.00%
$ 2.07 million $ 12,739
Mar 25, 10 PM $ 0.00172
+0.25%
$ 2.07 million $ 12,687
Mar 25, 9 PM $ 0.00172
-0.37%
$ 2.06 million $ 12,622