Project WITH Historical Data

WIKEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00194
-1.36%
$ 2.32 million $ 195,297
May 28, 5 AM $ 0.00196
-0.51%
$ 2.35 million $ 170,461
May 28, 4 AM $ 0.00197
-0.19%
$ 2.36 million $ 169,058
May 28, 3 AM $ 0.00197
-1.14%
$ 2.37 million $ 145,967
May 28, 2 AM $ 0.002
-0.20%
$ 2.4 million $ 133,555
May 28, 1 AM $ 0.002
+0.13%
$ 2.4 million $ 130,814
May 28, 12 AM $ 0.00202
-0.58%
$ 2.42 million $ 130,025
May 27, 11 PM $ 0.00203
-0.23%
$ 2.43 million $ 117,150
May 27, 10 PM $ 0.00202
+0.29%
$ 2.43 million $ 101,338
May 27, 9 PM $ 0.00203
+0.08%
$ 2.44 million $ 81,774
May 27, 8 PM $ 0.00203
+0.04%
$ 2.43 million $ 70,812
May 27, 7 PM $ 0.00203
-0.02%
$ 2.43 million $ 66,828
May 27, 6 PM $ 0.00203
-1.03%
$ 2.43 million $ 54,478
May 27, 5 PM $ 0.00205
+0.98%
$ 2.46 million $ 50,362
May 27, 4 PM $ 0.00203
+0.26%
$ 2.44 million $ 47,483
May 27, 3 PM $ 0.00203
-1.71%
$ 2.43 million $ 33,504
May 27, 2 PM $ 0.00206
+0.05%
$ 2.48 million $ 377,237
May 27, 1 PM $ 0.00205
-0.68%
$ 2.46 million $ 367,447
May 27, 12 PM $ 0.00206
+1.03%
$ 2.47 million $ 357,443
May 27, 11 AM $ 0.00206
+0.00%
$ 2.47 million $ 352,511
May 27, 10 AM $ 0.00206
+1.50%
$ 2.47 million $ 355,011
May 27, 9 AM $ 0.00203
+0.04%
$ 2.44 million $ 344,885
May 27, 8 AM $ 0.00203
-0.07%
$ 2.43 million $ 342,573
May 27, 7 AM $ 0.00203
-1.39%
$ 2.44 million $ 340,483
May 27, 6 AM $ 0.00204
-0.34%
$ 2.45 million $ 327,325
May 27, 5 AM $ 0.00205
-1.86%
$ 2.45 million $ 308,767
May 27, 4 AM $ 0.00208
+0.30%
$ 2.5 million $ 284,452
May 27, 3 AM $ 0.00209
-0.71%
$ 2.51 million $ 264,469
May 27, 2 AM $ 0.0021
+0.77%
$ 2.52 million $ 226,837
May 27, 1 AM $ 0.00209
+0.84%
$ 2.51 million $ 173,024
May 27, 12 AM $ 0.00208
-0.52%
$ 2.49 million $ 96,602
May 26, 11 PM $ 0.00209
+0.72%
$ 2.51 million $ 85,049
May 26, 10 PM $ 0.00207
+1.45%
$ 2.49 million $ 71,387
May 26, 9 PM $ 0.00204
+0.39%
$ 2.45 million $ 31,692
May 26, 8 PM $ 0.00204
-0.57%
$ 2.44 million $ 31,357
May 26, 7 PM $ 0.00204
+0.01%
$ 2.45 million $ 29,964
May 26, 6 PM $ 0.00205
+0.09%
$ 2.46 million $ 27,644
May 26, 5 PM $ 0.00205
+0.00%
$ 2.46 million $ 27,105
May 26, 4 PM $ 0.00205
+0.27%
$ 2.46 million $ 25,347
May 26, 3 PM $ 0.00205
+0.65%
$ 2.46 million $ 23,154
May 26, 2 PM $ 0.00203
-0.01%
$ 2.44 million $ 744,499
May 26, 1 PM $ 0.00204
-0.18%
$ 2.44 million $ 741,357
May 26, 12 PM $ 0.00203
+0.38%
$ 2.44 million $ 736,398
May 26, 11 AM $ 0.00202
-1.21%
$ 2.43 million $ 726,648
May 26, 10 AM $ 0.00204
-0.10%
$ 2.45 million $ 714,842
May 26, 9 AM $ 0.00205
+0.31%
$ 2.46 million $ 701,865
May 26, 8 AM $ 0.00204
-0.26%
$ 2.45 million $ 689,012
May 26, 7 AM $ 0.00205
+0.18%
$ 2.46 million $ 676,479
May 26, 6 AM $ 0.00203
+0.42%
$ 2.44 million $ 634,484
May 26, 5 AM $ 0.00203
-0.27%
$ 2.43 million $ 625,068