Project WITH Historical Data

WIKEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.000588
+1.55%
$705,983 $40,743
Jul 30, 10 AM $0.000587
+0.95%
$704,252 $40,607
Jul 30, 9 AM $0.000581
+0.17%
$697,640 $39,717
Jul 30, 8 AM $0.00058
-0.55%
$696,491 $39,204
Jul 30, 7 AM $0.000584
+0.46%
$700,564 $36,837
Jul 30, 6 AM $0.000581
-5.14%
$697,391 $36,015
Jul 30, 5 AM $0.000622
-0.19%
$746,475 $36,897
Jul 30, 4 AM $0.000624
+0.17%
$748,780 $34,951
Jul 30, 3 AM $0.000623
+5.21%
$748,194 $34,748
Jul 30, 2 AM $0.000593
+0.46%
$711,118 $31,425
Jul 30, 1 AM $0.000574
-5.12%
$688,871 $28,420
Jul 30, 12 AM $0.000598
+3.43%
$717,614 $8,766
Jul 29, 11 PM $0.000583
+1.90%
$699,141 $7,327
Jul 29, 10 PM $0.000572
-0.79%
$686,006 $5,466
Jul 29, 9 PM $0.000573
-0.75%
$687,103 $4,896
Jul 29, 8 PM $0.000577
+0.11%
$692,047 $4,829
Jul 29, 7 PM $0.000576
-0.17%
$691,462 $4,825
Jul 29, 6 PM $0.000576
+0.25%
$691,447 $4,825
Jul 29, 5 PM $0.000574
-0.88%
$689,283 $4,810
Jul 29, 4 PM $0.00058
-0.06%
$695,521 $4,831
Jul 29, 3 PM $0.000579
-0.02%
$695,253 $4,829
Jul 29, 2 PM $0.000581
+0.00%
$697,586 $66,271
Jul 29, 1 PM $0.00058
+0.50%
$696,123 $66,039
Jul 29, 12 PM $0.00057
+3.45%
$684,549 $62,176
Jul 29, 11 AM $0.000589
-2.30%
$707,141 $56,936
Jul 29, 10 AM $0.000603
-0.81%
$724,071 $50,853
Jul 29, 9 AM $0.000608
-0.01%
$729,650 $48,270
Jul 29, 8 AM $0.000608
+1.13%
$729,302 $47,794
Jul 29, 7 AM $0.000591
-1.67%
$709,263 $40,896
Jul 29, 6 AM $0.000599
+0.07%
$718,667 $41,358
Jul 29, 5 AM $0.000589
-0.22%
$706,295 $39,460
Jul 29, 4 AM $0.000589
+0.59%
$707,309 $35,298
Jul 29, 3 AM $0.000597
-3.75%
$716,293 $29,987
Jul 29, 2 AM $0.000613
-0.85%
$736,048 $24,540
Jul 29, 1 AM $0.000619
-1.74%
$742,360 $21,903
Jul 29, 12 AM $0.000642
-0.08%
$770,436 $10,197
Jul 28, 11 PM $0.000642
+2.35%
$770,999 $8,491
Jul 28, 10 PM $0.000628
-3.70%
$753,285 $8,244
Jul 28, 9 PM $0.000652
-0.12%
$782,250 $6,959
Jul 28, 8 PM $0.000652
+0.06%
$782,937 $6,575
Jul 28, 7 PM $0.000652
+3.99%
$782,510 $6,571
Jul 28, 6 PM $0.000628
-0.01%
$753,376 $6,260
Jul 28, 5 PM $0.000627
-3.16%
$752,495 $6,253
Jul 28, 4 PM $0.000648
-0.32%
$777,653 $5,994
Jul 28, 3 PM $0.00065
+2.16%
$779,808 $5,993
Jul 28, 2 PM $0.000665
+5.62%
$797,482 $42,959
Jul 28, 1 PM $0.000629
-2.22%
$755,038 $39,119
Jul 28, 12 PM $0.000637
-2.73%
$764,379 $38,257
Jul 28, 11 AM $0.000644
-2.06%
$772,817 $37,683
Jul 28, 10 AM $0.000658
+0.10%
$789,052 $32,395