Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00425
+4.93%
$5.1 million $91,605
Apr 4, 2025 $0.00405
+2.01%
$4.86 million $38,136
Apr 3, 2025 $0.00398
+1.09%
$4.77 million $15,483
Apr 2, 2025 $0.00394
-4.05%
$4.72 million $46,062
Apr 1, 2025 $0.0041
-1.38%
$4.92 million $78,290
Mar 31, 2025 $0.00416
-1.99%
$4.99 million $403,162
Mar 30, 2025 $0.00424
+1.60%
$5.09 million $52,986
Mar 29, 2025 $0.00419
-2.53%
$5.02 million $65,772
Mar 28, 2025 $0.00425
-2.33%
$5.11 million $2.39 million
Mar 27, 2025 $0.00436
+0.68%
$5.23 million $27,702
Mar 26, 2025 $0.00429
-1.25%
$5.15 million $39,365
Mar 25, 2025 $0.00434
-0.99%
$5.21 million $44,144
Mar 24, 2025 $0.00438
-2.67%
$5.26 million $61,165
Mar 23, 2025 $0.0045
+6.63%
$5.4 million $648
Mar 22, 2025 $0.00422
-3.31%
$5.07 million $34,172
Mar 21, 2025 $0.00437
-3.46%
$5.24 million $51,462
Mar 20, 2025 $0.00452
-0.50%
$5.43 million $954,606
Mar 19, 2025 $0.00455
+1.41%
$5.46 million $307,122
Mar 18, 2025 $0.00448
-0.36%
$5.38 million $42,302
Mar 17, 2025 $0.00443
-2.57%
$5.31 million $110,725
Mar 16, 2025 $0.00455
+2.63%
$5.45 million $275,385
Mar 15, 2025 $0.00438
+1.27%
$5.26 million $22,599
Mar 14, 2025 $0.00443
+1.81%
$5.32 million $25,971
Mar 13, 2025 $0.00435
+0.25%
$5.23 million $17,323
Mar 12, 2025 $0.00434
+0.62%
$5.21 million $74,947
Mar 11, 2025 $0.00431
+4.00%
$5.18 million $18,423
Mar 10, 2025 $0.00415
-9.73%
$4.98 million $72,273
Mar 9, 2025 $0.00459
-4.18%
$5.51 million $34,174
Mar 8, 2025 $0.0048
-2.89%
$5.75 million $106,893
Mar 7, 2025 $0.00494
+1.75%
$5.93 million $19,396
Mar 6, 2025 $0.00485
+1.05%
$5.82 million $72,863
Mar 5, 2025 $0.00479
-1.93%
$5.75 million $11,147
Mar 4, 2025 $0.00487
+3.15%
$5.85 million $162,481
Mar 3, 2025 $0.00473
-3.91%
$5.68 million $75,058
Mar 2, 2025 $0.00493
+3.38%
$5.91 million $115,050
Mar 1, 2025 $0.00476
-1.05%
$5.72 million $32,381
Feb 28, 2025 $0.00477
+1.00%
$5.72 million $182,253
Feb 27, 2025 $0.00471
+1.49%
$5.65 million $125,528
Feb 26, 2025 $0.00464
-4.61%
$5.56 million $64,656
Feb 25, 2025 $0.00488
+3.69%
$5.86 million $113,260
Feb 24, 2025 $0.00471
-11.28%
$5.65 million $218,865
Feb 23, 2025 $0.00531
-0.16%
$6.37 million $103,280
Feb 22, 2025 $0.00532
+0.92%
$6.38 million $123,270
Feb 21, 2025 $0.00527
-2.00%
$6.32 million $389,208
Feb 20, 2025 $0.00534
+0.04%
$6.41 million $39,062
Feb 19, 2025 $0.00534
+0.10%
$6.41 million $31,430
Feb 18, 2025 $0.00534
-3.65%
$6.4 million $155,895
Feb 17, 2025 $0.00554
-1.03%
$6.65 million $188,770
Feb 16, 2025 $0.0056
+0.51%
$6.72 million $68,722
Feb 15, 2025 $0.00557
-0.01%
$6.68 million $115,741