Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00203
-0.27%
$ 2.43 million $ 625,068
May 26, 4 AM $ 0.00203
-1.18%
$ 2.44 million $ 608,424
May 26, 3 AM $ 0.00207
-1.67%
$ 2.49 million $ 569,331
May 26, 2 AM $ 0.0021
-0.09%
$ 2.52 million $ 543,021
May 26, 1 AM $ 0.00214
+5.40%
$ 2.57 million $ 512,461
May 26, 12 AM $ 0.00204
-1.51%
$ 2.45 million $ 366,677
May 25, 11 PM $ 0.0021
+2.27%
$ 2.52 million $ 306,436
May 25, 10 PM $ 0.00203
+0.77%
$ 2.43 million $ 21,013
May 25, 9 PM $ 0.00203
+0.49%
$ 2.44 million $ 14,625
May 25, 8 PM $ 0.00202
-0.42%
$ 2.42 million $ 14,131
May 25, 7 PM $ 0.00203
-0.04%
$ 2.44 million $ 9,207
May 25, 6 PM $ 0.00203
-0.68%
$ 2.44 million $ 9,212
May 25, 5 PM $ 0.00205
-0.06%
$ 2.45 million $ 8,437
May 25, 4 PM $ 0.00205
-0.22%
$ 2.46 million $ 6,413
May 25, 3 PM $ 0.00205
+0.01%
$ 2.46 million $ 6,347
May 25, 2 PM $ 0.00205
+1.21%
$ 2.46 million $ 115,098
May 25, 1 PM $ 0.00202
-0.16%
$ 2.43 million $ 110,543
May 25, 12 PM $ 0.00203
-0.04%
$ 2.43 million $ 106,853
May 25, 11 AM $ 0.00203
-0.12%
$ 2.43 million $ 104,416
May 25, 10 AM $ 0.00203
-0.11%
$ 2.43 million $ 103,110
May 25, 9 AM $ 0.00203
-0.37%
$ 2.43 million $ 101,141
May 25, 8 AM $ 0.00204
+0.81%
$ 2.44 million $ 98,874
May 25, 7 AM $ 0.00202
-0.06%
$ 2.43 million $ 95,576
May 25, 6 AM $ 0.00202
+0.21%
$ 2.43 million $ 93,826
May 25, 5 AM $ 0.00202
-0.07%
$ 2.43 million $ 92,354
May 25, 4 AM $ 0.00202
+0.07%
$ 2.43 million $ 91,707
May 25, 3 AM $ 0.00204
+0.74%
$ 2.45 million $ 91,642
May 25, 2 AM $ 0.00203
-1.38%
$ 2.43 million $ 84,268
May 25, 1 AM $ 0.00204
+0.75%
$ 2.45 million $ 81,484
May 25, 12 AM $ 0.00203
+0.57%
$ 2.43 million $ 70,581
May 24, 11 PM $ 0.00202
+0.36%
$ 2.42 million $ 61,957
May 24, 10 PM $ 0.00201
+0.56%
$ 2.41 million $ 55,099
May 24, 9 PM $ 0.002
+0.00%
$ 2.39 million $ 39,659
May 24, 8 PM $ 0.002
+0.36%
$ 2.39 million $ 39,001
May 24, 7 PM $ 0.00199
-0.33%
$ 2.39 million $ 38,757
May 24, 6 PM $ 0.00199
+0.30%
$ 2.39 million $ 38,821
May 24, 5 PM $ 0.00199
-0.33%
$ 2.39 million $ 38,050
May 24, 4 PM $ 0.00199
-1.85%
$ 2.39 million $ 36,650
May 24, 3 PM $ 0.002
-1.94%
$ 2.4 million $ 25,812
May 24, 2 PM $ 0.00204
+0.98%
$ 2.45 million $ 805,581
May 24, 1 PM $ 0.00202
+0.10%
$ 2.42 million $ 781,643
May 24, 12 PM $ 0.00202
+1.02%
$ 2.42 million $ 774,353
May 24, 11 AM $ 0.002
-2.00%
$ 2.39 million $ 758,754
May 24, 10 AM $ 0.00204
+1.38%
$ 2.44 million $ 749,155
May 24, 9 AM $ 0.00203
+0.46%
$ 2.44 million $ 739,080
May 24, 8 AM $ 0.00202
+0.33%
$ 2.42 million $ 727,989
May 24, 7 AM $ 0.00201
+1.53%
$ 2.42 million $ 716,356
May 24, 6 AM $ 0.00198
+0.10%
$ 2.38 million $ 518,306
May 24, 5 AM $ 0.00198
+0.27%
$ 2.38 million $ 512,374
May 24, 4 AM $ 0.00198
+0.07%
$ 2.37 million $ 503,814