Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.000657
+2.27%
$788,229 $31,471
Jul 28, 8 AM $0.000642
+1.41%
$770,522 $28,379
Jul 28, 7 AM $0.000633
+0.02%
$759,713 $27,292
Jul 28, 6 AM $0.000633
+0.15%
$759,575 $25,956
Jul 28, 5 AM $0.000643
+0.13%
$772,129 $26,219
Jul 28, 4 AM $0.000642
-0.05%
$770,944 $26,085
Jul 28, 3 AM $0.000644
+0.09%
$772,442 $25,862
Jul 28, 2 AM $0.000643
+2.28%
$771,221 $25,391
Jul 28, 1 AM $0.000628
-1.08%
$753,847 $24,570
Jul 28, 12 AM $0.000635
-1.71%
$762,286 $24,304
Jul 27, 11 PM $0.000646
+0.25%
$775,459 $23,974
Jul 27, 10 PM $0.000652
+2.44%
$782,915 $21,927
Jul 27, 9 PM $0.000637
-0.84%
$764,281 $17,632
Jul 27, 8 PM $0.000642
-3.48%
$770,440 $15,199
Jul 27, 7 PM $0.000665
+0.03%
$797,829 $14,113
Jul 27, 6 PM $0.000665
+3.54%
$797,470 $14,106
Jul 27, 5 PM $0.000642
-3.53%
$770,284 $13,494
Jul 27, 4 PM $0.000666
+0.80%
$798,739 $13,988
Jul 27, 3 PM $0.000635
-12.47%
$762,302 $12,644
Jul 27, 2 PM $0.000681
-9.42%
$816,891 $24,866
Jul 27, 1 PM $0.000749
-0.01%
$898,574 $16,173
Jul 27, 12 PM $0.000748
-0.07%
$898,085 $15,836
Jul 27, 11 AM $0.000749
+1.16%
$898,770 $15,188
Jul 27, 10 AM $0.000749
-0.16%
$898,766 $12,740
Jul 27, 9 AM $0.00075
-1.94%
$900,238 $11,936
Jul 27, 8 AM $0.000766
+0.83%
$919,712 $8,728
Jul 27, 7 AM $0.00076
+0.18%
$912,166 $7,571
Jul 27, 6 AM $0.000759
-1.23%
$910,520 $7,417
Jul 27, 5 AM $0.000768
+1.09%
$921,787 $7,169
Jul 27, 4 AM $0.00076
-1.22%
$912,072 $6,947
Jul 27, 3 AM $0.000769
+0.30%
$923,045 $6,527
Jul 27, 2 AM $0.000767
-0.01%
$919,876 $6,031
Jul 27, 1 AM $0.000767
+0.11%
$919,973 $5,948
Jul 27, 12 AM $0.000771
-0.66%
$924,913 $5,799
Jul 26, 11 PM $0.000775
-0.02%
$930,540 $5,593
Jul 26, 10 PM $0.000775
+0.18%
$929,901 $5,585
Jul 26, 9 PM $0.000774
-0.53%
$928,256 $3,091
Jul 26, 8 PM $0.000778
+0.00%
$933,190 $1,903
Jul 26, 7 PM $0.000778
+0.09%
$933,190 $1,903
Jul 26, 6 PM $0.000777
+0.09%
$932,368 $1,897
Jul 26, 5 PM $0.000776
+1.07%
$931,545 $1,708
Jul 26, 4 PM $0.000768
-1.06%
$921,679 $1,686
Jul 26, 3 PM $0.000776
+0.09%
$930,723 $1,649
Jul 26, 2 PM $0.000775
+0.89%
$929,901 $21,746
Jul 26, 1 PM $0.000767
+0.00%
$920,857 $21,351
Jul 26, 12 PM $0.000767
-1.58%
$920,857 $21,156
Jul 26, 11 AM $0.00078
+1.97%
$935,656 $21,468
Jul 26, 10 AM $0.000762
-4.47%
$914,279 $20,275
Jul 26, 9 AM $0.000798
+0.00%
$957,033 $18,981
Jul 26, 8 AM $0.000797
+1.48%
$956,994 $18,980