Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00147
+0.01%
$ 1.76 million $ 149,927
Jul 12, 8 AM $ 0.00147
+2.28%
$ 1.76 million $ 148,505
Jul 12, 7 AM $ 0.00144
-0.88%
$ 1.72 million $ 144,808
Jul 12, 6 AM $ 0.00145
-0.50%
$ 1.74 million $ 142,839
Jul 12, 5 AM $ 0.00146
-0.05%
$ 1.75 million $ 141,776
Jul 12, 4 AM $ 0.00144
-1.28%
$ 1.73 million $ 118,230
Jul 12, 3 AM $ 0.00143
-0.23%
$ 1.72 million $ 105,209
Jul 12, 2 AM $ 0.00143
-0.42%
$ 1.72 million $ 102,508
Jul 12, 1 AM $ 0.00144
-3.91%
$ 1.73 million $ 95,830
Jul 12, 12 AM $ 0.00149
+1.13%
$ 1.79 million $ 88,989
Jul 11, 11 PM $ 0.00148
+2.54%
$ 1.77 million $ 24,289
Jul 11, 10 PM $ 0.00145
+0.32%
$ 1.74 million $ 20,621
Jul 11, 9 PM $ 0.00145
+0.28%
$ 1.74 million $ 7,139
Jul 11, 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 7,053
Jul 11, 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 7,053
Jul 11, 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 7,053
Jul 11, 5 PM $ 0.00144
+0.19%
$ 1.73 million $ 6,225
Jul 11, 4 PM $ 0.00144
+1.32%
$ 1.73 million $ 5,809
Jul 11, 3 PM $ 0.00142
-1.29%
$ 1.71 million $ 4,579
Jul 11, 2 PM $ 0.00144
+0.00%
$ 1.73 million $ 14,873
Jul 11, 1 PM $ 0.00144
-0.05%
$ 1.73 million $ 14,867
Jul 11, 12 PM $ 0.00144
-0.01%
$ 1.73 million $ 14,191
Jul 11, 11 AM $ 0.00144
+0.05%
$ 1.73 million $ 14,192
Jul 11, 10 AM $ 0.00144
-0.05%
$ 1.73 million $ 14,176
Jul 11, 9 AM $ 0.00144
+0.51%
$ 1.73 million $ 11,943
Jul 11, 8 AM $ 0.00144
+0.09%
$ 1.72 million $ 8,555
Jul 11, 7 AM $ 0.00143
-0.42%
$ 1.72 million $ 6,935
Jul 11, 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 6,930
Jul 11, 5 AM $ 0.00144
+0.28%
$ 1.73 million $ 6,930
Jul 11, 4 AM $ 0.00144
+0.00%
$ 1.72 million $ 6,861
Jul 11, 3 AM $ 0.00144
+0.09%
$ 1.72 million $ 6,747
Jul 11, 2 AM $ 0.00144
-0.05%
$ 1.72 million $ 6,713
Jul 11, 1 AM $ 0.00143
-0.05%
$ 1.72 million $ 5,887
Jul 11, 12 AM $ 0.00144
-0.05%
$ 1.72 million $ 5,171
Jul 10, 11 PM $ 0.00144
+0.56%
$ 1.72 million $ 4,454
Jul 10, 10 PM $ 0.00143
-1.02%
$ 1.71 million $ 4,214
Jul 10, 9 PM $ 0.00144
+0.05%
$ 1.73 million $ 3,824
Jul 10, 8 PM $ 0.00144
+0.04%
$ 1.73 million $ 3,714
Jul 10, 7 PM $ 0.00144
+0.01%
$ 1.73 million $ 3,713
Jul 10, 6 PM $ 0.00144
+1.07%
$ 1.73 million $ 3,689
Jul 10, 5 PM $ 0.00143
-0.93%
$ 1.71 million $ 2,492
Jul 10, 4 PM $ 0.00144
+0.29%
$ 1.73 million $ 2,388
Jul 10, 3 PM $ 0.00143
-0.35%
$ 1.71 million $ 1,579
Jul 10, 2 PM $ 0.00143
-0.04%
$ 1.72 million $ 12,785
Jul 10, 1 PM $ 0.00143
+0.02%
$ 1.72 million $ 12,724
Jul 10, 12 PM $ 0.00143
-0.35%
$ 1.72 million $ 11,908
Jul 10, 11 AM $ 0.00144
-0.45%
$ 1.72 million $ 11,900
Jul 10, 10 AM $ 0.00144
+1.38%
$ 1.73 million $ 11,133
Jul 10, 9 AM $ 0.00144
+0.86%
$ 1.73 million $ 10,840
Jul 10, 8 AM $ 0.00143
-0.96%
$ 1.72 million $ 8,335