Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.000786
-1.55%
$943,017 $17,969
Jul 26, 6 AM $0.000798
-0.51%
$957,855 $17,852
Jul 26, 5 AM $0.000788
-1.79%
$945,523 $17,499
Jul 26, 4 AM $0.00079
-0.77%
$947,989 $16,723
Jul 26, 3 AM $0.000796
+0.09%
$955,389 $14,403
Jul 26, 2 AM $0.00081
+1.29%
$971,833 $14,504
Jul 26, 1 AM $0.0008
+0.00%
$959,500 $11,927
Jul 26, 12 AM $0.0008
-0.34%
$959,500 $11,750
Jul 25, 11 PM $0.000802
+0.09%
$962,789 $10,927
Jul 25, 10 PM $0.0008
-1.85%
$959,500 $10,136
Jul 25, 9 PM $0.000815
-0.08%
$977,588 $9,908
Jul 25, 8 PM $0.000799
+0.00%
$958,678 $8,490
Jul 25, 7 PM $0.000799
+0.09%
$958,678 $8,474
Jul 25, 6 PM $0.000798
-1.35%
$957,855 $8,463
Jul 25, 5 PM $0.000809
+0.94%
$971,011 $7,398
Jul 25, 4 PM $0.000799
+0.00%
$958,678 $7,275
Jul 25, 3 PM $0.000815
-1.57%
$978,410 $5,848
Jul 25, 2 PM $0.000826
-0.25%
$990,743 $38,594
Jul 25, 1 PM $0.000826
-0.17%
$991,565 $38,075
Jul 25, 12 PM $0.000828
+0.00%
$993,210 $34,717
Jul 25, 11 AM $0.00083
+0.00%
$996,499 $32,961
Jul 25, 10 AM $0.00083
+0.17%
$996,499 $32,961
Jul 25, 9 AM $0.000829
-0.33%
$994,854 $32,858
Jul 25, 8 AM $0.000832
+0.33%
$998,143 $32,731
Jul 25, 7 AM $0.000807
-2.56%
$968,504 $31,607
Jul 25, 6 AM $0.000828
-0.58%
$993,991 $31,507
Jul 25, 5 AM $0.000833
+0.00%
$999,746 $28,278
Jul 25, 4 AM $0.000833
+1.25%
$999,746 $26,728
Jul 25, 3 AM $0.000823
-0.83%
$987,414 $18,033
Jul 25, 2 AM $0.00083
-2.02%
$995,635 $15,167
Jul 25, 1 AM $0.000847
+1.81%
$1.02 million $14,932
Jul 25, 12 AM $0.000834
-1.62%
$1 million $14,648
Jul 24, 11 PM $0.000848
+1.48%
$1.02 million $8,105
Jul 24, 10 PM $0.000842
+0.66%
$1.01 million $4,314
Jul 24, 9 PM $0.000837
-0.41%
$1 million $4,282
Jul 24, 8 PM $0.00084
+0.08%
$1.01 million $3,849
Jul 24, 7 PM $0.000839
+0.01%
$1.01 million $3,846
Jul 24, 6 PM $0.00084
-1.25%
$1.01 million $3,847
Jul 24, 5 PM $0.00085
-0.30%
$1.02 million $2,617
Jul 24, 4 PM $0.000852
+0.84%
$1.02 million $703
Jul 24, 3 PM $0.000845
+0.02%
$1.01 million $463
Jul 24, 2 PM $0.000856
+1.76%
$1.03 million $22,136
Jul 24, 1 PM $0.000853
+0.35%
$1.02 million $19,834
Jul 24, 12 PM $0.00085
-0.04%
$1.02 million $16,900
Jul 24, 11 AM $0.00085
+0.14%
$1.02 million $16,911
Jul 24, 10 AM $0.00085
+0.13%
$1.02 million $16,402
Jul 24, 9 AM $0.000849
+0.07%
$1.02 million $16,381
Jul 24, 8 AM $0.000848
+0.07%
$1.02 million $16,352
Jul 24, 7 AM $0.000848
+1.77%
$1.02 million $15,806
Jul 24, 6 AM $0.000846
+1.54%
$1.02 million $14,480