Project WITH Historical Data

WIKEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00197
-0.07%
$ 2.36 million $ 497,071
May 24, 2 AM $ 0.00198
-0.23%
$ 2.38 million $ 484,072
May 24, 1 AM $ 0.002
-0.20%
$ 2.4 million $ 448,693
May 24, 12 AM $ 0.00199
-2.39%
$ 2.38 million $ 427,479
May 23, 11 PM $ 0.00204
-1.02%
$ 2.45 million $ 395,869
May 23, 10 PM $ 0.00204
+0.88%
$ 2.45 million $ 361,733
May 23, 9 PM $ 0.00201
+0.89%
$ 2.42 million $ 325,759
May 23, 8 PM $ 0.002
-1.97%
$ 2.4 million $ 298,506
May 23, 7 PM $ 0.00204
-0.23%
$ 2.45 million $ 284,564
May 23, 6 PM $ 0.00204
-0.86%
$ 2.45 million $ 276,801
May 23, 5 PM $ 0.00206
+0.90%
$ 2.47 million $ 272,231
May 23, 4 PM $ 0.00204
-0.61%
$ 2.45 million $ 235,445
May 23, 3 PM $ 0.00205
-4.44%
$ 2.47 million $ 223,841
May 23, 2 PM $ 0.00214
+1.66%
$ 2.56 million $ 1.24 million
May 23, 1 PM $ 0.00209
-0.31%
$ 2.5 million $ 1.09 million
May 23, 12 PM $ 0.00213
-0.55%
$ 2.55 million $ 1.05 million
May 23, 11 AM $ 0.00216
+6.26%
$ 2.6 million $ 862,140
May 23, 10 AM $ 0.00207
+0.93%
$ 2.49 million $ 682,217
May 23, 9 AM $ 0.00207
+2.11%
$ 2.49 million $ 605,124
May 23, 8 AM $ 0.00202
+1.12%
$ 2.42 million $ 394,326
May 23, 7 AM $ 0.00198
-0.99%
$ 2.38 million $ 229,181
May 23, 6 AM $ 0.002
+0.03%
$ 2.4 million $ 225,175
May 23, 5 AM $ 0.002
+0.56%
$ 2.4 million $ 221,539
May 23, 4 AM $ 0.002
-1.30%
$ 2.4 million $ 213,994
May 23, 3 AM $ 0.00202
+0.62%
$ 2.43 million $ 207,329
May 23, 2 AM $ 0.00203
+0.69%
$ 2.43 million $ 198,055
May 23, 1 AM $ 0.00201
-0.13%
$ 2.41 million $ 193,759
May 23, 12 AM $ 0.00201
-1.07%
$ 2.42 million $ 187,663
May 22, 11 PM $ 0.00204
+1.08%
$ 2.44 million $ 79,312
May 22, 10 PM $ 0.00201
+3.10%
$ 2.42 million $ 51,713
May 22, 9 PM $ 0.00195
-0.39%
$ 2.34 million $ 12,964
May 22, 8 PM $ 0.00197
-0.02%
$ 2.36 million $ 12,469
May 22, 7 PM $ 0.00197
+0.99%
$ 2.37 million $ 9,572
May 22, 6 PM $ 0.00195
-0.04%
$ 2.34 million $ 6,040
May 22, 5 PM $ 0.00195
+0.01%
$ 2.34 million $ 5,850
May 22, 4 PM $ 0.00195
-0.45%
$ 2.34 million $ 5,849
May 22, 3 PM $ 0.00196
-1.54%
$ 2.35 million $ 4,846
May 22, 2 PM $ 0.00199
+0.66%
$ 2.39 million $ 26,908
May 22, 1 PM $ 0.00198
+0.81%
$ 2.38 million $ 21,842
May 22, 12 PM $ 0.00196
+0.62%
$ 2.36 million $ 19,769
May 22, 11 AM $ 0.00195
+0.01%
$ 2.34 million $ 16,926
May 22, 10 AM $ 0.00195
-0.30%
$ 2.34 million $ 16,662
May 22, 9 AM $ 0.00196
+0.39%
$ 2.35 million $ 16,231
May 22, 8 AM $ 0.00195
-0.49%
$ 2.34 million $ 15,863
May 22, 7 AM $ 0.00196
+0.19%
$ 2.35 million $ 15,910
May 22, 6 AM $ 0.00196
-0.05%
$ 2.35 million $ 15,812
May 22, 5 AM $ 0.00196
-0.23%
$ 2.35 million $ 15,173
May 22, 4 AM $ 0.00196
-0.74%
$ 2.36 million $ 11,510
May 22, 3 AM $ 0.00198
-0.27%
$ 2.38 million $ 9,937
May 22, 2 AM $ 0.00199
+0.08%
$ 2.38 million $ 9,969