Project WITH Historical Data

WIKEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00143
-0.96%
$ 1.72 million $ 8,335
Jul 10, 7 AM $ 0.00143
-0.40%
$ 1.72 million $ 8,318
Jul 10, 6 AM $ 0.00144
+0.59%
$ 1.73 million $ 7,532
Jul 10, 5 AM $ 0.00143
-0.43%
$ 1.71 million $ 7,064
Jul 10, 4 AM $ 0.00144
-0.13%
$ 1.72 million $ 6,443
Jul 10, 3 AM $ 0.00144
-0.90%
$ 1.72 million $ 6,451
Jul 10, 2 AM $ 0.00145
+0.61%
$ 1.74 million $ 6,240
Jul 10, 1 AM $ 0.00144
+0.87%
$ 1.73 million $ 4,625
Jul 10, 12 AM $ 0.00143
-1.22%
$ 1.71 million $ 4,534
Jul 9, 11 PM $ 0.00144
+1.43%
$ 1.73 million $ 4,277
Jul 9, 10 PM $ 0.00142
+0.44%
$ 1.71 million $ 3,406
Jul 9, 9 PM $ 0.00142
-0.12%
$ 1.7 million $ 3,177
Jul 9, 8 PM $ 0.00142
+0.00%
$ 1.7 million $ 2,517
Jul 9, 7 PM $ 0.00142
+0.04%
$ 1.7 million $ 2,517
Jul 9, 6 PM $ 0.00142
+0.12%
$ 1.7 million $ 2,515
Jul 9, 5 PM $ 0.00142
+0.04%
$ 1.71 million $ 2,423
Jul 9, 4 PM $ 0.00142
+0.33%
$ 1.71 million $ 2,422
Jul 9, 3 PM $ 0.00142
-1.08%
$ 1.7 million $ 1,172
Jul 9, 2 PM $ 0.00142
+0.04%
$ 1.7 million $ 36,989
Jul 9, 1 PM $ 0.00142
+0.05%
$ 1.7 million $ 36,965
Jul 9, 12 PM $ 0.00143
+4.96%
$ 1.71 million $ 36,900
Jul 9, 11 AM $ 0.00142
+0.83%
$ 1.71 million $ 36,333
Jul 9, 10 AM $ 0.00141
+0.03%
$ 1.7 million $ 35,993
Jul 9, 9 AM $ 0.00141
+0.30%
$ 1.7 million $ 35,982
Jul 9, 8 AM $ 0.00141
-1.34%
$ 1.69 million $ 35,583
Jul 9, 7 AM $ 0.00143
-0.26%
$ 1.71 million $ 36,074
Jul 9, 6 AM $ 0.00143
+206.90%
$ 1.72 million $ 33,593
Jul 9, 5 AM $ 0.000467
-0.09%
$ 560,218 $ 1,093
Jul 9, 4 AM $ 0.000467
+0.16%
$ 560,434 $ 1,284
Jul 9, 3 AM $ 0.000466
+0.32%
$ 559,540 $ 1,314
Jul 9, 2 AM $ 0.000465
+0.12%
$ 557,774 $ 1,289
Jul 9, 1 AM $ 0.000464
-0.14%
$ 557,260 $ 1,288
Jul 9, 12 AM $ 0.000466
-0.02%
$ 558,745 $ 1,327
Jul 8, 11 PM $ 0.000465
+0.01%
$ 558,084 $ 1,331
Jul 8, 10 PM $ 0.000465
+0.15%
$ 557,750 $ 1,333
Jul 8, 9 PM $ 0.000464
-0.28%
$ 556,560 $ 1,330
Jul 8, 8 PM $ 0.000465
-0.15%
$ 558,121 $ 1,334
Jul 8, 7 PM $ 0.000466
+0.18%
$ 559,059 $ 1,336
Jul 8, 6 PM $ 0.000465
+0.16%
$ 558,418 $ 1,334
Jul 8, 5 PM $ 0.000465
+0.11%
$ 557,517 $ 1,332
Jul 8, 4 PM $ 0.000464
+0.21%
$ 556,887 $ 1,331
Jul 8, 3 PM $ 0.000463
-67.41%
$ 555,712 $ 1,328
Jul 8, 2 PM $ 0.00142
-0.07%
$ 1.71 million $ 26,635
Jul 8, 1 PM $ 0.00142
+0.04%
$ 1.71 million $ 26,446
Jul 8, 12 PM $ 0.00142
+0.79%
$ 1.71 million $ 26,302
Jul 8, 11 AM $ 0.00141
-0.27%
$ 1.69 million $ 26,006
Jul 8, 10 AM $ 0.00141
-0.25%
$ 1.7 million $ 25,818
Jul 8, 9 AM $ 0.00142
+0.11%
$ 1.7 million $ 23,747
Jul 8, 8 AM $ 0.00142
-0.53%
$ 1.7 million $ 23,573
Jul 8, 7 AM $ 0.00142
+0.37%
$ 1.71 million $ 23,555