Project WITH Historical Data

WIKEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.000786
-1.55%
$943,017 $17,969
Jul 26, 6 AM $0.000798
-0.51%
$957,855 $17,852
Jul 26, 5 AM $0.000788
-1.79%
$945,523 $17,499
Jul 26, 4 AM $0.00079
-0.77%
$947,989 $16,723
Jul 26, 3 AM $0.000796
+0.09%
$955,389 $14,403
Jul 26, 2 AM $0.00081
+1.29%
$971,833 $14,504
Jul 26, 1 AM $0.0008
+0.00%
$959,500 $11,927
Jul 26, 12 AM $0.0008
-0.34%
$959,500 $11,750
Jul 25, 11 PM $0.000802
+0.09%
$962,789 $10,927
Jul 25, 10 PM $0.0008
-1.85%
$959,500 $10,136
Jul 25, 9 PM $0.000815
-0.08%
$977,588 $9,908
Jul 25, 8 PM $0.000799
+0.00%
$958,678 $8,490
Jul 25, 7 PM $0.000799
+0.09%
$958,678 $8,474
Jul 25, 6 PM $0.000798
-1.35%
$957,855 $8,463
Jul 25, 5 PM $0.000809
+0.94%
$971,011 $7,398
Jul 25, 4 PM $0.000799
+0.00%
$958,678 $7,275
Jul 25, 3 PM $0.000815
-1.57%
$978,410 $5,848
Jul 25, 2 PM $0.000826
-0.25%
$990,743 $38,594
Jul 25, 1 PM $0.000826
-0.17%
$991,565 $38,075
Jul 25, 12 PM $0.000828
+0.00%
$993,210 $34,717
Jul 25, 11 AM $0.00083
+0.00%
$996,499 $32,961
Jul 25, 10 AM $0.00083
+0.17%
$996,499 $32,961
Jul 25, 9 AM $0.000829
-0.33%
$994,854 $32,858
Jul 25, 8 AM $0.000832
+0.33%
$998,143 $32,731
Jul 25, 7 AM $0.000807
-2.56%
$968,504 $31,607
Jul 25, 6 AM $0.000828
-0.58%
$993,991 $31,507
Jul 25, 5 AM $0.000833
+0.00%
$999,746 $28,278
Jul 25, 4 AM $0.000833
+1.25%
$999,746 $26,728
Jul 25, 3 AM $0.000823
-0.83%
$987,414 $18,033
Jul 25, 2 AM $0.00083
-2.02%
$995,635 $15,167
Jul 25, 1 AM $0.000847
+1.81%
$1.02 million $14,932
Jul 25, 12 AM $0.000834
-1.62%
$1 million $14,648
Jul 24, 11 PM $0.000848
+1.48%
$1.02 million $8,105
Jul 24, 10 PM $0.000842
+0.66%
$1.01 million $4,314
Jul 24, 9 PM $0.000837
-0.41%
$1 million $4,282
Jul 24, 8 PM $0.00084
+0.08%
$1.01 million $3,849
Jul 24, 7 PM $0.000839
+0.01%
$1.01 million $3,846
Jul 24, 6 PM $0.00084
-1.25%
$1.01 million $3,847
Jul 24, 5 PM $0.00085
-0.30%
$1.02 million $2,617
Jul 24, 4 PM $0.000852
+0.84%
$1.02 million $703
Jul 24, 3 PM $0.000845
+0.02%
$1.01 million $463
Jul 24, 2 PM $0.000856
+1.76%
$1.03 million $22,136
Jul 24, 1 PM $0.000853
+0.35%
$1.02 million $19,834
Jul 24, 12 PM $0.00085
-0.04%
$1.02 million $16,900
Jul 24, 11 AM $0.00085
+0.14%
$1.02 million $16,911
Jul 24, 10 AM $0.00085
+0.13%
$1.02 million $16,402
Jul 24, 9 AM $0.000849
+0.07%
$1.02 million $16,381
Jul 24, 8 AM $0.000848
+0.07%
$1.02 million $16,352
Jul 24, 7 AM $0.000848
+1.77%
$1.02 million $15,806
Jul 24, 6 AM $0.000846
+1.54%
$1.02 million $14,480