Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00603
-4.28%
$7.24 million $260,847
Dec 25, 2024 $0.00634
+0.99%
$7.61 million $1.38 million
Dec 24, 2024 $0.00628
+0.96%
$7.53 million $220,063
Dec 23, 2024 $0.0062
+0.05%
$7.44 million $234,321
Dec 22, 2024 $0.00619
+1.02%
$7.43 million $386,180
Dec 21, 2024 $0.00613
-4.71%
$7.36 million $318,942
Dec 20, 2024 $0.00643
+2.10%
$7.72 million $592,165
Dec 19, 2024 $0.0063
-0.01%
$7.56 million $732,194
Dec 18, 2024 $0.00625
-14.82%
$7.5 million $1.54 million
Dec 17, 2024 $0.00734
+8.38%
$8.81 million $2.82 million
Dec 16, 2024 $0.00677
-8.88%
$8.13 million $2.12 million
Dec 15, 2024 $0.00743
-7.79%
$8.92 million $4.04 million
Dec 14, 2024 $0.00806
-24.96%
$9.67 million $24.09 million
Dec 13, 2024 $0.0107
+60.07%
$12.84 million $24.69 million
Dec 12, 2024 $0.00668
-1.58%
$8.02 million $67,012
Dec 11, 2024 $0.00684
+5.22%
$8.17 million $123,894
Dec 10, 2024 $0.00652
-1.98%
$7.82 million $179,436
Dec 9, 2024 $0.00665
-12.02%
$7.98 million $344,605
Dec 8, 2024 $0.00755
-6.30%
$9.06 million $191,714
Dec 7, 2024 $0.00806
-0.98%
$9.67 million $330
Dec 6, 2024 $0.00814
+7.06%
$9.76 million $774
Dec 5, 2024 $0.0076
+0.52%
$9.12 million $425,142
Dec 4, 2024 $0.00756
+4.98%
$9.07 million $707,544
Dec 3, 2024 $0.0072
-3.40%
$8.64 million $521,592
Dec 2, 2024 $0.00746
-2.30%
$8.95 million $325,254
Dec 1, 2024 $0.00765
-3.87%
$9.18 million $221,823
Nov 30, 2024 $0.00795
+3.25%
$9.55 million $241,893
Nov 29, 2024 $0.0077
+1.61%
$9.24 million $339,570
Nov 28, 2024 $0.00757
+1.39%
$9.09 million $544,843
Nov 27, 2024 $0.00747
+4.73%
$8.96 million $194,414
Nov 26, 2024 $0.00713
+7.84%
$8.56 million $1,025
Nov 25, 2024 $0.00661
-3.96%
$7.94 million $1,675
Nov 24, 2024 $0.00689
-0.77%
$8.27 million $556,849
Nov 23, 2024 $0.00694
+2.89%
$8.33 million $228,607
Nov 22, 2024 $0.00675
-2.12%
$8.1 million $120,446
Nov 21, 2024 $0.00689
+1.42%
$8.27 million $220,381
Nov 20, 2024 $0.0068
+1.78%
$8.21 million $187,232
Nov 19, 2024 $0.00668
-2.99%
$8.01 million $70,210
Nov 18, 2024 $0.00688
+3.66%
$8.26 million $228,807
Nov 17, 2024 $0.00664
-1.14%
$7.97 million $124,114
Nov 16, 2024 $0.00672
+2.06%
$8.06 million $92,347
Nov 15, 2024 $0.00658
+4.54%
$7.9 million $56,879
Nov 14, 2024 $0.00626
-5.38%
$7.51 million $128,096
Nov 13, 2024 $0.00662
-1.04%
$7.94 million $117,745
Nov 12, 2024 $0.00669
-1.37%
$8.02 million $583,101
Nov 11, 2024 $0.00678
-0.77%
$8.13 million $703,598
Nov 10, 2024 $0.00683
+3.85%
$8.2 million $633,285
Nov 9, 2024 $0.00658
+2.01%
$6.96 million $54,679
Nov 8, 2024 $0.00645
-0.21%
$6.82 million $70,604
Nov 7, 2024 $0.00645
+2.06%
$6.82 million $51,744