Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00682
-0.11%
$ 7.22 million $ 38,525
Oct 23, 2024 $ 0.00683
-1.34%
$ 7.23 million $ 144,532
Oct 22, 2024 $ 0.00692
+0.15%
$ 7.32 million $ 77,595
Oct 21, 2024 $ 0.00691
-1.63%
$ 7.31 million $ 154,628
Oct 20, 2024 $ 0.00703
+1.67%
$ 7.43 million $ 2.79 million
Oct 19, 2024 $ 0.00691
+0.79%
$ 7.31 million $ 74,611
Oct 18, 2024 $ 0.00685
+1.78%
$ 7.25 million $ 84,088
Oct 17, 2024 $ 0.00673
-2.49%
$ 7.12 million $ 162,794
Oct 16, 2024 $ 0.0069
-2.35%
$ 7.3 million $ 374,265
Oct 15, 2024 $ 0.00707
-6.76%
$ 7.48 million $ 442,787
Oct 14, 2024 $ 0.00758
+5.65%
$ 8.02 million $ 1.85 million
Oct 13, 2024 $ 0.00718
+3.59%
$ 7.59 million $ 1,464
Oct 12, 2024 $ 0.00693
+1.38%
$ 7.33 million $ 169,800
Oct 11, 2024 $ 0.00683
-0.75%
$ 7.23 million $ 87,861
Oct 10, 2024 $ 0.00688
+1.28%
$ 7.28 million $ 111,821
Oct 9, 2024 $ 0.0068
-0.85%
$ 7.19 million $ 27,884
Oct 8, 2024 $ 0.00686
+0.17%
$ 7.25 million $ 24,615
Oct 7, 2024 $ 0.00684
-0.25%
$ 7.24 million $ 89,985
Oct 6, 2024 $ 0.00686
-0.83%
$ 7.26 million $ 112,681
Oct 5, 2024 $ 0.00692
+1.84%
$ 7.32 million $ 65,481
Oct 4, 2024 $ 0.00684
+0.73%
$ 7.23 million $ 97,206
Oct 3, 2024 $ 0.00679
-0.94%
$ 7.18 million $ 178,312
Oct 2, 2024 $ 0.00685
+0.16%
$ 7.25 million $ 45,818
Oct 1, 2024 $ 0.00684
-3.65%
$ 7.24 million $ 70,483
Sep 30, 2024 $ 0.0071
-2.29%
$ 7.51 million $ 143,026
Sep 29, 2024 $ 0.00727
-1.01%
$ 7.69 million $ 119,089
Sep 28, 2024 $ 0.00734
-0.87%
$ 7.76 million $ 61,767
Sep 27, 2024 $ 0.0074
+2.92%
$ 7.83 million $ 133,270
Sep 26, 2024 $ 0.00719
+0.83%
$ 7.61 million $ 526,621
Sep 25, 2024 $ 0.00713
-0.50%
$ 7.55 million $ 515,256
Sep 24, 2024 $ 0.00717
-1.79%
$ 7.58 million $ 492,788
Sep 23, 2024 $ 0.0073
+0.80%
$ 7.72 million $ 553,226
Sep 22, 2024 $ 0.00724
-0.92%
$ 7.66 million $ 113,086
Sep 21, 2024 $ 0.00731
+0.03%
$ 7.73 million $ 138,364
Sep 20, 2024 $ 0.00731
+1.01%
$ 7.73 million $ 250,745
Sep 19, 2024 $ 0.00722
+1.02%
$ 7.64 million $ 371,597
Sep 18, 2024 $ 0.00715
-0.04%
$ 7.56 million $ 264,134
Sep 17, 2024 $ 0.00715
-2.83%
$ 7.56 million $ 577,691
Sep 16, 2024 $ 0.00736
-14.05%
$ 7.78 million $ 4.02 million
Sep 15, 2024 $ 0.00856
+17.90%
$ 9.06 million $ 4.44 million
Sep 14, 2024 $ 0.00726
+1.63%
$ 7.68 million $ 176,063
Sep 13, 2024 $ 0.00714
+2.26%
$ 7.56 million $ 163,973
Sep 12, 2024 $ 0.00699
+1.32%
$ 7.39 million $ 123,353
Sep 11, 2024 $ 0.0069
-0.49%
$ 7.3 million $ 96,101
Sep 10, 2024 $ 0.00693
+1.73%
$ 7.33 million $ 139,931
Sep 9, 2024 $ 0.00682
+1.78%
$ 7.21 million $ 47,761
Sep 8, 2024 $ 0.0067
+0.30%
$ 7.08 million $ 103,871
Sep 7, 2024 $ 0.00668
+1.56%
$ 7.06 million $ 101,777
Sep 6, 2024 $ 0.00657
-3.75%
$ 6.95 million $ 97,622
Sep 5, 2024 $ 0.00683
-0.80%
$ 7.22 million $ 131,547