Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.000833
-1.52%
$1 million $14,080
Jul 24, 4 AM $0.000846
-0.28%
$1.02 million $12,366
Jul 24, 3 AM $0.000849
-0.26%
$1.02 million $12,340
Jul 24, 2 AM $0.000839
-1.24%
$1.01 million $12,076
Jul 24, 1 AM $0.00085
+0.60%
$1.02 million $11,989
Jul 24, 12 AM $0.000847
+2.43%
$1.02 million $10,799
Jul 23, 11 PM $0.000826
-2.27%
$991,783 $10,218
Jul 23, 10 PM $0.000846
-0.17%
$1.01 million $9,794
Jul 23, 9 PM $0.000847
+0.02%
$1.02 million $8,638
Jul 23, 8 PM $0.000847
+1.79%
$1.02 million $6,101
Jul 23, 7 PM $0.000832
+0.12%
$998,394 $5,991
Jul 23, 6 PM $0.000831
-0.03%
$997,187 $3,170
Jul 23, 5 PM $0.000831
-0.04%
$997,485 $3,171
Jul 23, 4 PM $0.000832
-1.99%
$997,857 $3,172
Jul 23, 3 PM $0.000848
+2.74%
$1.02 million $3,045
Jul 23, 2 PM $0.000844
+0.08%
$1.01 million $36,623
Jul 23, 1 PM $0.000843
+0.48%
$1.01 million $36,390
Jul 23, 12 PM $0.000839
-0.13%
$1.01 million $35,246
Jul 23, 11 AM $0.00084
-0.29%
$1.01 million $35,295
Jul 23, 10 AM $0.000825
-2.35%
$989,630 $34,439
Jul 23, 9 AM $0.000845
+0.12%
$1.01 million $33,433
Jul 23, 8 AM $0.000844
+1.42%
$1.01 million $33,224
Jul 23, 7 AM $0.000831
-2.23%
$997,587 $31,965
Jul 23, 6 AM $0.000852
-0.03%
$1.02 million $32,577
Jul 23, 5 AM $0.000852
+0.01%
$1.02 million $30,863
Jul 23, 4 AM $0.000852
+0.34%
$1.02 million $30,782
Jul 23, 3 AM $0.000849
+0.37%
$1.02 million $29,599
Jul 23, 2 AM $0.000846
+0.62%
$1.02 million $28,199
Jul 23, 1 AM $0.000841
+3.28%
$1.01 million $20,823
Jul 23, 12 AM $0.000814
-4.15%
$976,776 $19,171
Jul 22, 11 PM $0.000853
-0.79%
$1.02 million $8,013
Jul 22, 10 PM $0.00086
+1.78%
$1.03 million $7,505
Jul 22, 9 PM $0.000835
-0.59%
$1 million $5,251
Jul 22, 8 PM $0.00084
-0.41%
$1.01 million $5,152
Jul 22, 7 PM $0.000843
+0.43%
$1.01 million $4,236
Jul 22, 6 PM $0.00084
+0.87%
$1.01 million $4,214
Jul 22, 5 PM $0.000832
-0.43%
$998,971 $4,051
Jul 22, 4 PM $0.000846
+1.07%
$1.02 million $3,945
Jul 22, 3 PM $0.000837
-0.22%
$1 million $3,874
Jul 22, 2 PM $0.000859
+0.12%
$1.03 million $32,769
Jul 22, 1 PM $0.000852
-0.27%
$1.02 million $30,996
Jul 22, 12 PM $0.000854
-0.61%
$1.02 million $30,736
Jul 22, 11 AM $0.000858
+1.08%
$1.03 million $30,812
Jul 22, 10 AM $0.000849
+0.02%
$1.02 million $29,638
Jul 22, 9 AM $0.00085
-0.94%
$1.02 million $28,659
Jul 22, 8 AM $0.000859
+1.47%
$1.03 million $28,034
Jul 22, 7 AM $0.000855
-0.08%
$1.03 million $26,965
Jul 22, 6 AM $0.000856
+0.13%
$1.03 million $26,987
Jul 22, 5 AM $0.000854
+1.59%
$1.03 million $25,515
Jul 22, 4 AM $0.000841
+0.09%
$1.01 million $24,849