Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00198
+0.30%
$ 2.38 million $ 9,964
May 22, 12 AM $ 0.00197
-0.36%
$ 2.37 million $ 9,710
May 21, 11 PM $ 0.00198
+0.10%
$ 2.37 million $ 9,406
May 21, 10 PM $ 0.00198
-0.05%
$ 2.37 million $ 6,228
May 21, 9 PM $ 0.00198
+0.07%
$ 2.38 million $ 5,827
May 21, 8 PM $ 0.00198
-0.02%
$ 2.38 million $ 5,835
May 21, 7 PM $ 0.00198
-0.10%
$ 2.38 million $ 5,836
May 21, 6 PM $ 0.00198
+0.25%
$ 2.38 million $ 5,845
May 21, 5 PM $ 0.00198
+0.46%
$ 2.37 million $ 5,827
May 21, 4 PM $ 0.00197
+0.01%
$ 2.36 million $ 5,801
May 21, 3 PM $ 0.00197
-0.93%
$ 2.36 million $ 5,599
May 21, 2 PM $ 0.00199
+1.36%
$ 2.38 million $ 33,242
May 21, 1 PM $ 0.00196
-0.21%
$ 2.35 million $ 32,286
May 21, 12 PM $ 0.00196
-1.88%
$ 2.36 million $ 29,028
May 21, 11 AM $ 0.002
-0.65%
$ 2.4 million $ 23,067
May 21, 10 AM $ 0.00201
-0.40%
$ 2.42 million $ 22,013
May 21, 9 AM $ 0.00202
+3.09%
$ 2.43 million $ 20,746
May 21, 8 AM $ 0.00196
+0.17%
$ 2.36 million $ 14,178
May 21, 7 AM $ 0.00197
-0.33%
$ 2.37 million $ 13,326
May 21, 6 AM $ 0.00197
+0.38%
$ 2.37 million $ 9,599
May 21, 5 AM $ 0.00196
-0.11%
$ 2.36 million $ 8,455
May 21, 4 AM $ 0.00197
-0.14%
$ 2.36 million $ 8,007
May 21, 3 AM $ 0.00197
+0.14%
$ 2.36 million $ 6,712
May 21, 2 AM $ 0.00196
-0.13%
$ 2.36 million $ 6,016
May 21, 1 AM $ 0.00197
-0.09%
$ 2.36 million $ 5,443
May 21, 12 AM $ 0.00197
-1.15%
$ 2.36 million $ 5,130
May 20, 11 PM $ 0.00199
+0.37%
$ 2.39 million $ 4,911
May 20, 10 PM $ 0.00198
+0.03%
$ 2.38 million $ 4,332
May 20, 9 PM $ 0.00198
+0.66%
$ 2.38 million $ 3,551
May 20, 8 PM $ 0.00197
-0.44%
$ 2.36 million $ 3,486
May 20, 7 PM $ 0.00198
-1.33%
$ 2.38 million $ 3,373
May 20, 6 PM $ 0.00201
-0.01%
$ 2.41 million $ 769
May 20, 5 PM $ 0.00201
+0.52%
$ 2.41 million $ 769
May 20, 4 PM $ 0.00199
-0.88%
$ 2.39 million $ 61
May 20, 3 PM $ 0.00201
+0.42%
$ 2.42 million $ 37
May 20, 2 PM $ 0.002
+0.93%
$ 2.41 million $ 27,263
May 20, 1 PM $ 0.00198
-0.93%
$ 2.38 million $ 26,903
May 20, 12 PM $ 0.002
+1.09%
$ 2.41 million $ 26,670
May 20, 11 AM $ 0.00198
+0.15%
$ 2.38 million $ 25,668
May 20, 10 AM $ 0.00198
+0.75%
$ 2.38 million $ 22,745
May 20, 9 AM $ 0.00197
+0.68%
$ 2.36 million $ 20,914
May 20, 8 AM $ 0.00196
-0.11%
$ 2.35 million $ 20,673
May 20, 7 AM $ 0.00196
-0.76%
$ 2.35 million $ 19,986
May 20, 6 AM $ 0.00198
+0.37%
$ 2.37 million $ 19,431
May 20, 5 AM $ 0.00195
+0.16%
$ 2.34 million $ 18,644
May 20, 4 AM $ 0.00195
-0.26%
$ 2.34 million $ 17,416
May 20, 3 AM $ 0.00196
-0.06%
$ 2.35 million $ 14,718
May 20, 2 AM $ 0.00196
-0.48%
$ 2.35 million $ 14,728
May 20, 1 AM $ 0.00197
+0.31%
$ 2.36 million $ 14,493
May 20, 12 AM $ 0.00196
+0.14%
$ 2.35 million $ 14,370