Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00142
+0.37%
$ 1.71 million $ 23,555
Jul 8, 6 AM $ 0.00142
+109.34%
$ 1.7 million $ 21,669
Jul 8, 5 AM $ 0.000677
-8.23%
$ 812,722 $ 677
Jul 8, 4 AM $ 0.000738
-10.66%
$ 885,574 $ 445
Jul 8, 3 AM $ 0.000826
-0.04%
$ 991,243 $ 441
Jul 8, 2 AM $ 0.000826
+0.15%
$ 991,611 $ 441
Jul 8, 1 AM $ 0.000825
+18.34%
$ 990,132 $ 953
Jul 8, 12 AM $ 0.000697
+11.33%
$ 836,714 $ 848
Jul 7, 11 PM $ 0.000626
-10.37%
$ 751,662 $ 759
Jul 7, 10 PM $ 0.000699
+0.11%
$ 839,116 $ 844
Jul 7, 9 PM $ 0.000699
+0.10%
$ 839,044 $ 1,529
Jul 7, 8 PM $ 0.000699
-0.03%
$ 838,557 $ 1,528
Jul 7, 7 PM $ 0.000699
-0.02%
$ 838,831 $ 1,528
Jul 7, 6 PM $ 0.0007
+0.09%
$ 839,733 $ 1,530
Jul 7, 5 PM $ 0.000699
+0.02%
$ 838,784 $ 1,528
Jul 7, 4 PM $ 0.000699
+0.04%
$ 838,607 $ 1,528
Jul 7, 3 PM $ 0.000699
-49.04%
$ 838,240 $ 1,552
Jul 7, 2 PM $ 0.00137
-5.41%
$ 1.64 million $ 18,814
Jul 7, 1 PM $ 0.00145
-0.51%
$ 1.74 million $ 15,836
Jul 7, 12 PM $ 0.00146
+0.53%
$ 1.75 million $ 15,845
Jul 7, 11 AM $ 0.00145
+0.01%
$ 1.74 million $ 15,698
Jul 7, 10 AM $ 0.00145
+0.23%
$ 1.74 million $ 15,450
Jul 7, 9 AM $ 0.00145
-0.87%
$ 1.74 million $ 15,412
Jul 7, 8 AM $ 0.00146
+1.18%
$ 1.75 million $ 14,100
Jul 7, 7 AM $ 0.00144
+0.18%
$ 1.73 million $ 13,409
Jul 7, 6 AM $ 0.00144
-0.21%
$ 1.73 million $ 13,036
Jul 7, 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 12,844
Jul 7, 4 AM $ 0.00144
-0.52%
$ 1.73 million $ 11,619
Jul 7, 3 AM $ 0.00145
+0.44%
$ 1.74 million $ 11,451
Jul 7, 2 AM $ 0.00144
-0.28%
$ 1.73 million $ 11,397
Jul 7, 1 AM $ 0.00144
-1.29%
$ 1.73 million $ 10,995
Jul 7, 12 AM $ 0.00147
-0.75%
$ 1.77 million $ 9,059
Jul 6, 11 PM $ 0.00148
+1.01%
$ 1.78 million $ 6,988
Jul 6, 10 PM $ 0.00147
+2.49%
$ 1.76 million $ 5,622
Jul 6, 9 PM $ 0.00143
-0.79%
$ 1.72 million $ 2,593
Jul 6, 8 PM $ 0.00145
-0.01%
$ 1.73 million $ 2,586
Jul 6, 7 PM $ 0.00145
-0.02%
$ 1.73 million $ 2,499
Jul 6, 6 PM $ 0.00145
+0.11%
$ 1.73 million $ 2,499
Jul 6, 5 PM $ 0.00144
+0.00%
$ 1.73 million $ 2,496
Jul 6, 4 PM $ 0.00144
+0.57%
$ 1.73 million $ 2,477
Jul 6, 3 PM $ 0.00144
+0.11%
$ 1.72 million $ 1,671
Jul 6, 2 PM $ 0.00143
-0.04%
$ 1.72 million $ 220,319
Jul 6, 1 PM $ 0.00144
+1.56%
$ 1.72 million $ 219,797
Jul 6, 12 PM $ 0.00142
-0.08%
$ 1.7 million $ 211,166
Jul 6, 11 AM $ 0.00143
+1.02%
$ 1.71 million $ 210,137
Jul 6, 10 AM $ 0.00141
-1.14%
$ 1.69 million $ 206,931
Jul 6, 9 AM $ 0.00143
-0.47%
$ 1.71 million $ 205,155
Jul 6, 8 AM $ 0.00144
+0.04%
$ 1.72 million $ 203,729
Jul 6, 7 AM $ 0.00143
-1.21%
$ 1.72 million $ 202,017
Jul 6, 6 AM $ 0.00145
+1.34%
$ 1.74 million $ 203,529