Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00632
+1.43%
$6.68 million $147,324
Nov 5, 2024 $0.00623
-1.60%
$6.59 million $48,470
Nov 4, 2024 $0.00633
-0.45%
$6.7 million $71,676
Nov 3, 2024 $0.00636
-0.31%
$6.73 million $60,147
Nov 2, 2024 $0.00638
-1.70%
$6.75 million $27,364
Nov 1, 2024 $0.00649
-2.96%
$6.86 million $126,975
Oct 31, 2024 $0.00669
+0.69%
$7.07 million $34,645
Oct 30, 2024 $0.00664
-1.66%
$7.02 million $54,809
Oct 29, 2024 $0.00675
+2.99%
$7.14 million $71,239
Oct 28, 2024 $0.00656
-0.99%
$6.93 million $74,267
Oct 27, 2024 $0.00662
+1.39%
$7 million $35,250
Oct 26, 2024 $0.00653
+1.19%
$6.91 million $34,239
Oct 25, 2024 $0.00645
-5.44%
$6.83 million $315,857
Oct 24, 2024 $0.00682
-0.11%
$7.22 million $38,525
Oct 23, 2024 $0.00683
-1.34%
$7.23 million $144,532
Oct 22, 2024 $0.00692
+0.15%
$7.32 million $77,595
Oct 21, 2024 $0.00691
-1.63%
$7.31 million $154,628
Oct 20, 2024 $0.00703
+1.67%
$7.43 million $2.79 million
Oct 19, 2024 $0.00691
+0.79%
$7.31 million $74,611
Oct 18, 2024 $0.00685
+1.78%
$7.25 million $84,088
Oct 17, 2024 $0.00673
-2.49%
$7.12 million $162,794
Oct 16, 2024 $0.0069
-2.35%
$7.3 million $374,265
Oct 15, 2024 $0.00707
-6.76%
$7.48 million $442,787
Oct 14, 2024 $0.00758
+5.65%
$8.02 million $1.85 million
Oct 13, 2024 $0.00718
+3.59%
$7.59 million $1,464
Oct 12, 2024 $0.00693
+1.38%
$7.33 million $169,800
Oct 11, 2024 $0.00683
-0.75%
$7.23 million $87,861
Oct 10, 2024 $0.00688
+1.28%
$7.28 million $111,821
Oct 9, 2024 $0.0068
-0.85%
$7.19 million $27,884
Oct 8, 2024 $0.00686
+0.17%
$7.25 million $24,615
Oct 7, 2024 $0.00684
-0.25%
$7.24 million $89,985
Oct 6, 2024 $0.00686
-0.83%
$7.26 million $112,681
Oct 5, 2024 $0.00692
+1.84%
$7.32 million $65,481
Oct 4, 2024 $0.00684
+0.73%
$7.23 million $97,206
Oct 3, 2024 $0.00679
-0.94%
$7.18 million $178,312
Oct 2, 2024 $0.00685
+0.16%
$7.25 million $45,818
Oct 1, 2024 $0.00684
-3.65%
$7.24 million $70,483
Sep 30, 2024 $0.0071
-2.29%
$7.51 million $143,026
Sep 29, 2024 $0.00727
-1.01%
$7.69 million $119,089
Sep 28, 2024 $0.00734
-0.87%
$7.76 million $61,767
Sep 27, 2024 $0.0074
+2.92%
$7.83 million $133,270
Sep 26, 2024 $0.00719
+0.83%
$7.61 million $526,621
Sep 25, 2024 $0.00713
-0.50%
$7.55 million $515,256
Sep 24, 2024 $0.00717
-1.79%
$7.58 million $492,788
Sep 23, 2024 $0.0073
+0.80%
$7.72 million $553,226
Sep 22, 2024 $0.00724
-0.92%
$7.66 million $113,086
Sep 21, 2024 $0.00731
+0.03%
$7.73 million $138,364
Sep 20, 2024 $0.00731
+1.01%
$7.73 million $250,745
Sep 19, 2024 $0.00722
+1.02%
$7.64 million $371,597
Sep 18, 2024 $0.00715
-0.04%
$7.56 million $264,134