Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00688
-0.70%
$ 7.28 million $ 190,378
Sep 3, 2024 $ 0.00693
-1.27%
$ 7.33 million $ 220,581
Sep 2, 2024 $ 0.00702
+1.86%
$ 7.43 million $ 55,149
Sep 1, 2024 $ 0.00695
-3.58%
$ 7.35 million $ 53,915
Aug 31, 2024 $ 0.00721
-2.51%
$ 7.62 million $ 93,996
Aug 30, 2024 $ 0.00739
-1.84%
$ 7.82 million $ 65,328
Aug 29, 2024 $ 0.00753
-0.75%
$ 7.97 million $ 90,750
Aug 28, 2024 $ 0.00759
+2.52%
$ 8.03 million $ 670,486
Aug 27, 2024 $ 0.0074
-7.93%
$ 7.83 million $ 1.33 million
Aug 26, 2024 $ 0.00804
+1.63%
$ 8.5 million $ 854,369
Aug 25, 2024 $ 0.00791
-6.51%
$ 8.37 million $ 126,874
Aug 24, 2024 $ 0.00846
+3.71%
$ 8.95 million $ 312,212
Aug 23, 2024 $ 0.00816
+12.84%
$ 8.63 million $ 391,455
Aug 22, 2024 $ 0.00723
+0.77%
$ 7.65 million $ 813,453
Aug 21, 2024 $ 0.00729
+1.44%
$ 7.72 million $ 123,086
Aug 20, 2024 $ 0.0072
+0.33%
$ 7.62 million $ 822,617
Aug 19, 2024 $ 0.00718
-0.29%
$ 7.6 million $ 92,093
Aug 18, 2024 $ 0.0072
+1.43%
$ 7.62 million $ 113,960
Aug 17, 2024 $ 0.0071
-0.16%
$ 7.51 million $ 34,265
Aug 16, 2024 $ 0.00703
+1.36%
$ 7.44 million $ 336,837
Aug 15, 2024 $ 0.00694
-2.26%
$ 7.34 million $ 85,890
Aug 14, 2024 $ 0.0071
-1.24%
$ 7.51 million $ 69,473
Aug 13, 2024 $ 0.00719
+0.95%
$ 7.6 million $ 318,506
Aug 12, 2024 $ 0.00712
+7.46%
$ 7.53 million $ 139,341
Aug 11, 2024 $ 0.00664
-6.97%
$ 7.02 million $ 228,464
Aug 10, 2024 $ 0.00713
+0.54%
$ 7.55 million $ 36,142
Aug 9, 2024 $ 0.0071
+1.31%
$ 7.51 million $ 68,505
Aug 8, 2024 $ 0.007
+11.94%
$ 7.41 million $ 317,815
Aug 7, 2024 $ 0.00643
-0.60%
$ 6.8 million $ 44,230
Aug 6, 2024 $ 0.00645
+2.08%
$ 6.82 million $ 91,098
Aug 5, 2024 $ 0.00632
-4.44%
$ 6.69 million $ 335,535
Aug 4, 2024 $ 0.00661
-5.67%
$ 7 million $ 223,623
Aug 3, 2024 $ 0.00699
-6.73%
$ 7.4 million $ 252,854
Aug 2, 2024 $ 0.0075
+1.20%
$ 7.93 million $ 141,950
Aug 1, 2024 $ 0.00741
-4.30%
$ 7.84 million $ 95,112
Jul 31, 2024 $ 0.00771
-3.72%
$ 8.16 million $ 108,868
Jul 30, 2024 $ 0.00801
-1.97%
$ 8.47 million $ 36,535
Jul 29, 2024 $ 0.00817
+0.61%
$ 8.64 million $ 71,262
Jul 28, 2024 $ 0.00829
+0.15%
$ 8.77 million $ 176,543
Jul 27, 2024 $ 0.00828
-0.44%
$ 8.76 million $ 96,779
Jul 26, 2024 $ 0.00824
+8.98%
$ 8.72 million $ 132,944
Jul 25, 2024 $ 0.00756
-6.84%
$ 8 million $ 583,158
Jul 24, 2024 $ 0.00814
+0.31%
$ 8.61 million $ 157,464
Jul 23, 2024 $ 0.00811
-5.48%
$ 8.58 million $ 324,654
Jul 22, 2024 $ 0.00858
+0.99%
$ 9.08 million $ 166,437
Jul 21, 2024 $ 0.0085
-0.27%
$ 8.99 million $ 174,196
Jul 20, 2024 $ 0.00852
-1.52%
$ 9.02 million $ 216,020
Jul 19, 2024 $ 0.00866
+2.00%
$ 9.16 million $ 205,639
Jul 18, 2024 $ 0.00851
-0.91%
$ 9 million $ 240,106
Jul 17, 2024 $ 0.00859
+1.13%
$ 9.08 million $ 984,549