Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00196
+0.01%
$ 2.35 million $ 14,105
May 19, 10 PM $ 0.00196
+0.41%
$ 2.35 million $ 14,095
May 19, 9 PM $ 0.00195
-0.61%
$ 2.34 million $ 12,709
May 19, 8 PM $ 0.00196
+0.01%
$ 2.35 million $ 9,070
May 19, 7 PM $ 0.00196
-0.13%
$ 2.35 million $ 9,069
May 19, 6 PM $ 0.00196
-0.60%
$ 2.36 million $ 8,682
May 19, 5 PM $ 0.00197
+0.44%
$ 2.37 million $ 8,297
May 19, 4 PM $ 0.00197
+0.08%
$ 2.36 million $ 7,309
May 19, 3 PM $ 0.00196
+0.94%
$ 2.36 million $ 7,304
May 19, 2 PM $ 0.00196
-0.02%
$ 2.35 million $ 203,078
May 19, 1 PM $ 0.00196
+0.52%
$ 2.35 million $ 200,038
May 19, 12 PM $ 0.00195
-0.79%
$ 2.34 million $ 196,458
May 19, 11 AM $ 0.00196
+0.54%
$ 2.35 million $ 197,904
May 19, 10 AM $ 0.00195
+0.61%
$ 2.34 million $ 196,311
May 19, 9 AM $ 0.00194
-1.16%
$ 2.33 million $ 194,953
May 19, 8 AM $ 0.00196
-0.02%
$ 2.36 million $ 196,131
May 19, 7 AM $ 0.00196
+1.07%
$ 2.36 million $ 195,134
May 19, 6 AM $ 0.00194
-0.36%
$ 2.33 million $ 192,926
May 19, 5 AM $ 0.00195
-0.17%
$ 2.34 million $ 193,000
May 19, 4 AM $ 0.00195
-1.02%
$ 2.34 million $ 192,009
May 19, 3 AM $ 0.00197
-0.18%
$ 2.36 million $ 191,510
May 19, 2 AM $ 0.00197
+1.05%
$ 2.37 million $ 191,521
May 19, 1 AM $ 0.00195
-1.14%
$ 2.34 million $ 186,129
May 19, 12 AM $ 0.00198
-0.61%
$ 2.37 million $ 187,114
May 18, 11 PM $ 0.00199
+0.32%
$ 2.39 million $ 187,828
May 18, 10 PM $ 0.00198
-1.08%
$ 2.38 million $ 182,650
May 18, 9 PM $ 0.002
+1.41%
$ 2.4 million $ 180,924
May 18, 8 PM $ 0.00198
-1.27%
$ 2.37 million $ 178,125
May 18, 7 PM $ 0.00201
+0.24%
$ 2.41 million $ 177,892
May 18, 6 PM $ 0.002
+1.00%
$ 2.4 million $ 177,840
May 18, 5 PM $ 0.00198
-0.44%
$ 2.38 million $ 176,045
May 18, 4 PM $ 0.00199
+1.11%
$ 2.39 million $ 174,743
May 18, 3 PM $ 0.00199
-0.88%
$ 2.39 million $ 168,942
May 18, 2 PM $ 0.00201
+0.20%
$ 2.41 million $ 168,812
May 18, 1 PM $ 0.002
+0.17%
$ 2.4 million $ 168,218
May 18, 12 PM $ 0.002
-1.13%
$ 2.41 million $ 166,606
May 18, 11 AM $ 0.00202
+0.23%
$ 2.42 million $ 160,371
May 18, 10 AM $ 0.00201
-0.41%
$ 2.41 million $ 157,576
May 18, 9 AM $ 0.00202
-0.76%
$ 2.42 million $ 153,742
May 18, 8 AM $ 0.00201
+0.10%
$ 2.42 million $ 152,816
May 18, 7 AM $ 0.00201
-0.63%
$ 2.41 million $ 139,330
May 18, 6 AM $ 0.00201
-0.96%
$ 2.41 million $ 133,182
May 18, 5 AM $ 0.00201
-0.51%
$ 2.41 million $ 127,063
May 18, 4 AM $ 0.00202
-0.23%
$ 2.42 million $ 124,165
May 18, 3 AM $ 0.00203
+0.85%
$ 2.43 million $ 122,778
May 18, 2 AM $ 0.00201
-0.31%
$ 2.42 million $ 114,793
May 18, 1 AM $ 0.00204
-0.53%
$ 2.45 million $ 104,187
May 18, 12 AM $ 0.00205
+1.35%
$ 2.46 million $ 88,571
May 17, 11 PM $ 0.00202
+2.24%
$ 2.42 million $ 46,449
May 17, 10 PM $ 0.00197
+0.00%
$ 2.37 million $ 17,394