Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.000852
+1.09%
$1.02 million $25,167
Jul 22, 2 AM $0.000855
+0.00%
$1.03 million $25,072
Jul 22, 1 AM $0.000855
+0.97%
$1.03 million $24,696
Jul 22, 12 AM $0.000847
-0.18%
$1.02 million $23,856
Jul 21, 11 PM $0.000845
+0.69%
$1.01 million $23,067
Jul 21, 10 PM $0.000827
-2.18%
$992,178 $19,610
Jul 21, 9 PM $0.000841
+0.44%
$1.01 million $16,451
Jul 21, 8 PM $0.000837
+0.52%
$1 million $16,364
Jul 21, 7 PM $0.000833
+0.27%
$999,490 $16,001
Jul 21, 6 PM $0.00083
-0.06%
$996,261 $15,666
Jul 21, 5 PM $0.000848
+0.58%
$1.02 million $14,969
Jul 21, 4 PM $0.000843
-0.47%
$1.01 million $10,678
Jul 21, 3 PM $0.000843
-1.77%
$1.01 million $5,857
Jul 21, 2 PM $0.000856
+0.30%
$1.03 million $85,040
Jul 21, 1 PM $0.000849
+0.47%
$1.02 million $83,619
Jul 21, 12 PM $0.000845
+1.38%
$1.01 million $82,915
Jul 21, 11 AM $0.000834
-1.95%
$1 million $81,809
Jul 21, 10 AM $0.00085
-0.95%
$1.02 million $74,958
Jul 21, 9 AM $0.000858
+0.17%
$1.03 million $75,658
Jul 21, 8 AM $0.000857
+0.87%
$1.03 million $73,786
Jul 21, 7 AM $0.000854
-0.76%
$1.02 million $70,497
Jul 21, 6 AM $0.00086
-0.33%
$1.03 million $60,006
Jul 21, 5 AM $0.000863
-0.75%
$1.04 million $60,137
Jul 21, 4 AM $0.00087
+2.23%
$1.04 million $60,601
Jul 21, 3 AM $0.000851
-0.17%
$1.02 million $57,860
Jul 21, 2 AM $0.000879
+2.13%
$1.06 million $54,281
Jul 21, 1 AM $0.000854
-0.25%
$1.02 million $48,325
Jul 21, 12 AM $0.000857
+1.25%
$1.03 million $44,023
Jul 20, 11 PM $0.000846
-0.27%
$1.02 million $40,648
Jul 20, 10 PM $0.000861
-0.29%
$1.03 million $36,890
Jul 20, 9 PM $0.00088
+1.07%
$1.06 million $35,589
Jul 20, 8 PM $0.000871
-1.13%
$1.05 million $29,629
Jul 20, 7 PM $0.000881
-0.07%
$1.06 million $25,526
Jul 20, 6 PM $0.000882
+0.09%
$1.06 million $25,248
Jul 20, 5 PM $0.000881
+1.37%
$1.06 million $24,286
Jul 20, 4 PM $0.000863
-0.49%
$1.04 million $20,535
Jul 20, 3 PM $0.000862
+0.56%
$1.03 million $7,114
Jul 20, 2 PM $0.000857
-1.21%
$1.03 million $173,151
Jul 20, 1 PM $0.000855
-1.00%
$1.03 million $171,327
Jul 20, 12 PM $0.000867
+1.80%
$1.04 million $170,665
Jul 20, 11 AM $0.000851
-1.83%
$1.02 million $167,474
Jul 20, 10 AM $0.000867
+2.08%
$1.04 million $167,110
Jul 20, 9 AM $0.000858
-0.63%
$1.03 million $158,892
Jul 20, 8 AM $0.000864
-1.65%
$1.04 million $154,530
Jul 20, 7 AM $0.000855
+0.41%
$1.03 million $149,839
Jul 20, 6 AM $0.000852
+1.36%
$1.02 million $142,366
Jul 20, 5 AM $0.00084
-0.17%
$1.01 million $128,231
Jul 20, 4 AM $0.000842
+0.63%
$1.01 million $124,124
Jul 20, 3 AM $0.000836
-2.73%
$1 million $122,418
Jul 20, 2 AM $0.00086
+2.01%
$1.03 million $119,889