Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00145
+1.34%
$ 1.74 million $ 203,529
Jul 6, 5 AM $ 0.00143
-0.50%
$ 1.72 million $ 198,931
Jul 6, 4 AM $ 0.00144
+0.21%
$ 1.73 million $ 195,769
Jul 6, 3 AM $ 0.00144
-0.48%
$ 1.72 million $ 195,399
Jul 6, 2 AM $ 0.00144
-0.13%
$ 1.73 million $ 193,556
Jul 6, 1 AM $ 0.00145
+0.45%
$ 1.73 million $ 190,745
Jul 6, 12 AM $ 0.00144
+0.38%
$ 1.73 million $ 189,288
Jul 5, 11 PM $ 0.00145
+0.89%
$ 1.74 million $ 184,312
Jul 5, 10 PM $ 0.00144
-1.08%
$ 1.73 million $ 175,980
Jul 5, 9 PM $ 0.00146
+0.13%
$ 1.75 million $ 177,062
Jul 5, 8 PM $ 0.00145
+2.25%
$ 1.74 million $ 176,457
Jul 5, 7 PM $ 0.00142
+0.05%
$ 1.71 million $ 172,564
Jul 5, 6 PM $ 0.00142
+0.00%
$ 1.71 million $ 169,375
Jul 5, 5 PM $ 0.00142
-3.81%
$ 1.7 million $ 166,166
Jul 5, 4 PM $ 0.0015
-2.27%
$ 1.79 million $ 157,425
Jul 5, 3 PM $ 0.00152
+3.29%
$ 1.82 million $ 60,781
Jul 5, 2 PM $ 0.00147
+1.35%
$ 1.77 million $ 62,004
Jul 5, 1 PM $ 0.00145
+0.55%
$ 1.73 million $ 60,564
Jul 5, 12 PM $ 0.00144
+0.37%
$ 1.73 million $ 57,892
Jul 5, 11 AM $ 0.00143
+0.55%
$ 1.72 million $ 55,012
Jul 5, 10 AM $ 0.00142
+0.00%
$ 1.71 million $ 52,074
Jul 5, 9 AM $ 0.00142
+0.28%
$ 1.71 million $ 52,074
Jul 5, 8 AM $ 0.00142
+0.56%
$ 1.7 million $ 51,928
Jul 5, 7 AM $ 0.00141
-0.96%
$ 1.7 million $ 51,177
Jul 5, 6 AM $ 0.00143
+0.00%
$ 1.71 million $ 51,157
Jul 5, 5 AM $ 0.00143
+0.09%
$ 1.71 million $ 50,834
Jul 5, 4 AM $ 0.00143
+0.00%
$ 1.71 million $ 50,713
Jul 5, 3 AM $ 0.00143
+0.65%
$ 1.71 million $ 50,708
Jul 5, 2 AM $ 0.00142
+0.00%
$ 1.7 million $ 47,253
Jul 5, 1 AM $ 0.00142
+0.17%
$ 1.7 million $ 46,446
Jul 5, 12 AM $ 0.00141
-0.96%
$ 1.7 million $ 46,273
Jul 4, 11 PM $ 0.00143
-0.03%
$ 1.71 million $ 45,948
Jul 4, 10 PM $ 0.00143
+0.00%
$ 1.71 million $ 45,836
Jul 4, 9 PM $ 0.00143
+0.00%
$ 1.71 million $ 45,836
Jul 4, 8 PM $ 0.00143
+0.00%
$ 1.71 million $ 45,836
Jul 4, 7 PM $ 0.00143
+0.74%
$ 1.71 million $ 45,836
Jul 4, 6 PM $ 0.00142
+0.00%
$ 1.7 million $ 45,496
Jul 4, 5 PM $ 0.00142
+0.00%
$ 1.7 million $ 45,496
Jul 4, 4 PM $ 0.00142
-0.51%
$ 1.7 million $ 45,496
Jul 4, 3 PM $ 0.00142
-1.00%
$ 1.7 million $ 45,633
Jul 4, 2 PM $ 0.00143
+1.25%
$ 1.72 million $ 13,295
Jul 4, 1 PM $ 0.00141
+0.00%
$ 1.7 million $ 9,304
Jul 4, 12 PM $ 0.00141
-0.05%
$ 1.7 million $ 9,281
Jul 4, 11 AM $ 0.00142
+0.55%
$ 1.71 million $ 8,998
Jul 4, 10 AM $ 0.00142
-0.28%
$ 1.71 million $ 8,586
Jul 4, 9 AM $ 0.00143
+0.00%
$ 1.71 million $ 8,037
Jul 4, 8 AM $ 0.00143
+0.03%
$ 1.71 million $ 8,018
Jul 4, 7 AM $ 0.00143
+0.00%
$ 1.71 million $ 8,015
Jul 4, 6 AM $ 0.00143
+0.00%
$ 1.71 million $ 8,015
Jul 4, 5 AM $ 0.00143
+0.00%
$ 1.71 million $ 7,766