Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00846
-0.80%
$ 8.95 million $ 377,861
Jul 15, 2024 $ 0.00851
+2.75%
$ 9 million $ 308,619
Jul 14, 2024 $ 0.00828
-5.39%
$ 8.76 million $ 678,409
Jul 13, 2024 $ 0.00878
-0.67%
$ 9.28 million $ 394,950
Jul 12, 2024 $ 0.00884
+4.40%
$ 9.35 million $ 3.04 million
Jul 11, 2024 $ 0.00845
+1.40%
$ 8.94 million $ 1.34 million
Jul 10, 2024 $ 0.00814
+1.18%
$ 8.61 million $ 253,984
Jul 9, 2024 $ 0.00805
+2.70%
$ 8.51 million $ 706,655
Jul 8, 2024 $ 0.00784
+10.47%
$ 8.29 million $ 387,721
Jul 7, 2024 $ 0.00715
-5.72%
$ 7.56 million $ 166,853
Jul 6, 2024 $ 0.00762
+4.16%
$ 8.06 million $ 193,686
Jul 5, 2024 $ 0.00731
+2.61%
$ 7.73 million $ 500,541
Jul 4, 2024 $ 0.00837
-2.09%
$ 8.85 million $ 335,000
Jul 3, 2024 $ 0.00856
+6.72%
$ 9.06 million $ 222,422
Jul 2, 2024 $ 0.00802
-2.24%
$ 8.49 million $ 91,404
Jul 1, 2024 $ 0.00821
-0.04%
$ 8.68 million $ 184,570
Jun 30, 2024 $ 0.00842
-1.26%
$ 8.9 million $ 114,084
Jun 29, 2024 $ 0.00852
-2.12%
$ 9.02 million $ 170,468
Jun 28, 2024 $ 0.00869
+1.45%
$ 9.19 million $ 161,783
Jun 27, 2024 $ 0.00857
+3.45%
$ 9.06 million $ 2.48 million
Jun 26, 2024 $ 0.00828
-2.45%
$ 8.76 million $ 126,208
Jun 25, 2024 $ 0.00848
+8.15%
$ 8.98 million $ 342,630
Jun 24, 2024 $ 0.00785
-1.52%
$ 8.3 million $ 383,390
Jun 23, 2024 $ 0.00797
-7.89%
$ 8.43 million $ 230,992
Jun 22, 2024 $ 0.00865
+3.91%
$ 9.15 million $ 1.26 million
Jun 21, 2024 $ 0.00833
+9.22%
$ 8.81 million $ 3.13 million
Jun 20, 2024 $ 0.00744
+13.66%
$ 7.87 million $ 1.01 million
Jun 19, 2024 $ 0.00654
+9.23%
$ 6.97 million $ 380,037
Jun 18, 2024 $ 0.00599
-4.43%
$ 6.34 million $ 145,303
Jun 17, 2024 $ 0.00624
-21.07%
$ 6.6 million $ 716,038
Jun 16, 2024 $ 0.0079
+2.96%
$ 8.36 million $ 147,311
Jun 15, 2024 $ 0.00769
-6.24%
$ 8.13 million $ 141,652
Jun 14, 2024 $ 0.00819
-3.06%
$ 8.67 million $ 185,727
Jun 13, 2024 $ 0.00845
-0.24%
$ 8.94 million $ 212,879
Jun 12, 2024 $ 0.00847
+7.54%
$ 8.96 million $ 278,915
Jun 11, 2024 $ 0.00788
-11.03%
$ 8.34 million $ 262,919
Jun 10, 2024 $ 0.00885
+10.72%
$ 9.36 million $ 243,767
Jun 9, 2024 $ 0.00799
-11.93%
$ 8.46 million $ 273,932
Jun 8, 2024 $ 0.00908
+5.62%
$ 9.6 million $ 251,603
Jun 7, 2024 $ 0.0086
-16.50%
$ 9.1 million $ 1.67 million
Jun 6, 2024 $ 0.0103
+8.06%
$ 10.9 million $ 918,974
Jun 5, 2024 $ 0.00956
+1.71%
$ 10.11 million $ 1.15 million
Jun 4, 2024 $ 0.0094
-1.86%
$ 9.94 million $ 617,970
Jun 3, 2024 $ 0.00951
-0.19%
$ 10.06 million $ 336,110
Jun 2, 2024 $ 0.00953
-4.80%
$ 10.08 million $ 332,204
Jun 1, 2024 $ 0.01
-1.31%
$ 10.59 million $ 305,035
May 31, 2024 $ 0.0101
-1.24%
$ 10.73 million $ 505,912
May 30, 2024 $ 0.0102
-4.63%
$ 10.82 million $ 5.17 million
May 29, 2024 $ 0.0107
-7.45%
$ 11.3 million $ 7.77 million
May 28, 2024 $ 0.0112
+16.31%
$ 11.86 million $ 5.4 million