Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00715
-2.83%
$7.56 million $577,691
Sep 16, 2024 $0.00736
-14.05%
$7.78 million $4.02 million
Sep 15, 2024 $0.00856
+17.90%
$9.06 million $4.44 million
Sep 14, 2024 $0.00726
+1.63%
$7.68 million $176,063
Sep 13, 2024 $0.00714
+2.26%
$7.56 million $163,973
Sep 12, 2024 $0.00699
+1.32%
$7.39 million $123,353
Sep 11, 2024 $0.0069
-0.49%
$7.3 million $96,101
Sep 10, 2024 $0.00693
+1.73%
$7.33 million $139,931
Sep 9, 2024 $0.00682
+1.78%
$7.21 million $47,761
Sep 8, 2024 $0.0067
+0.30%
$7.08 million $103,871
Sep 7, 2024 $0.00668
+1.56%
$7.06 million $101,777
Sep 6, 2024 $0.00657
-3.75%
$6.95 million $97,622
Sep 5, 2024 $0.00683
-0.80%
$7.22 million $131,547
Sep 4, 2024 $0.00688
-0.70%
$7.28 million $190,378
Sep 3, 2024 $0.00693
-1.27%
$7.33 million $220,581
Sep 2, 2024 $0.00702
+1.86%
$7.43 million $55,149
Sep 1, 2024 $0.00695
-3.58%
$7.35 million $53,915
Aug 31, 2024 $0.00721
-2.51%
$7.62 million $93,996
Aug 30, 2024 $0.00739
-1.84%
$7.82 million $65,328
Aug 29, 2024 $0.00753
-0.75%
$7.97 million $90,750
Aug 28, 2024 $0.00759
+2.52%
$8.03 million $670,486
Aug 27, 2024 $0.0074
-7.93%
$7.83 million $1.33 million
Aug 26, 2024 $0.00804
+1.63%
$8.5 million $854,369
Aug 25, 2024 $0.00791
-6.51%
$8.37 million $126,874
Aug 24, 2024 $0.00846
+3.71%
$8.95 million $312,212
Aug 23, 2024 $0.00816
+12.84%
$8.63 million $391,455
Aug 22, 2024 $0.00723
+0.77%
$7.65 million $813,453
Aug 21, 2024 $0.00729
+1.44%
$7.72 million $123,086
Aug 20, 2024 $0.0072
+0.33%
$7.62 million $822,617
Aug 19, 2024 $0.00718
-0.29%
$7.6 million $92,093
Aug 18, 2024 $0.0072
+1.43%
$7.62 million $113,960
Aug 17, 2024 $0.0071
-0.16%
$7.51 million $34,265
Aug 16, 2024 $0.00703
+1.36%
$7.44 million $336,837
Aug 15, 2024 $0.00694
-2.26%
$7.34 million $85,890
Aug 14, 2024 $0.0071
-1.24%
$7.51 million $69,473
Aug 13, 2024 $0.00719
+0.95%
$7.6 million $318,506
Aug 12, 2024 $0.00712
+7.46%
$7.53 million $139,341
Aug 11, 2024 $0.00664
-6.97%
$7.02 million $228,464
Aug 10, 2024 $0.00713
+0.54%
$7.55 million $36,142
Aug 9, 2024 $0.0071
+1.31%
$7.51 million $68,505
Aug 8, 2024 $0.007
+11.94%
$7.41 million $317,815
Aug 7, 2024 $0.00643
-0.60%
$6.8 million $44,230
Aug 6, 2024 $0.00645
+2.08%
$6.82 million $91,098
Aug 5, 2024 $0.00632
-4.44%
$6.69 million $335,535
Aug 4, 2024 $0.00661
-5.67%
$7 million $223,623
Aug 3, 2024 $0.00699
-6.73%
$7.4 million $252,854
Aug 2, 2024 $0.0075
+1.20%
$7.93 million $141,950
Aug 1, 2024 $0.00741
-4.30%
$7.84 million $95,112
Jul 31, 2024 $0.00771
-3.72%
$8.16 million $108,868
Jul 30, 2024 $0.00801
-1.97%
$8.47 million $36,535