Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.000835
-3.16%
$1 million $114,646
Jul 20, 12 AM $0.000863
-0.48%
$1.04 million $103,083
Jul 19, 11 PM $0.000863
-1.81%
$1.04 million $88,789
Jul 19, 10 PM $0.000878
+0.93%
$1.05 million $86,329
Jul 19, 9 PM $0.00087
+3.27%
$1.04 million $78,582
Jul 19, 8 PM $0.000843
-0.63%
$1.01 million $69,122
Jul 19, 7 PM $0.000848
-2.25%
$1.02 million $61,664
Jul 19, 6 PM $0.000868
+2.14%
$1.04 million $59,784
Jul 19, 5 PM $0.00085
+0.64%
$1.02 million $57,762
Jul 19, 4 PM $0.000855
-0.93%
$1.03 million $53,005
Jul 19, 3 PM $0.000863
-2.13%
$1.04 million $48,265
Jul 19, 2 PM $0.000856
-1.32%
$1.03 million $113,086
Jul 19, 1 PM $0.000863
+0.71%
$1.04 million $107,396
Jul 19, 12 PM $0.000852
-1.17%
$1.02 million $103,178
Jul 19, 11 AM $0.000862
+0.47%
$1.03 million $103,769
Jul 19, 10 AM $0.000858
-1.01%
$1.03 million $97,823
Jul 19, 9 AM $0.000866
-1.30%
$1.04 million $97,313
Jul 19, 8 AM $0.000878
+1.79%
$1.05 million $95,535
Jul 19, 7 AM $0.000864
+0.00%
$1.04 million $90,431
Jul 19, 6 AM $0.000879
+1.79%
$1.06 million $91,106
Jul 19, 5 AM $0.000864
-1.00%
$1.04 million $87,022
Jul 19, 4 AM $0.000872
-0.15%
$1.05 million $85,172
Jul 19, 3 AM $0.000874
+0.15%
$1.05 million $84,752
Jul 19, 2 AM $0.000872
-0.99%
$1.05 million $81,032
Jul 19, 1 AM $0.000874
+4.35%
$1.05 million $66,860
Jul 19, 12 AM $0.000846
-4.11%
$1.02 million $47,455
Jul 18, 11 PM $0.000878
+2.11%
$1.05 million $32,139
Jul 18, 10 PM $0.000858
-2.52%
$1.03 million $27,291
Jul 18, 9 PM $0.00088
+2.66%
$1.06 million $25,778
Jul 18, 8 PM $0.000858
-0.85%
$1.03 million $22,965
Jul 18, 7 PM $0.000865
-1.30%
$1.04 million $19,292
Jul 18, 6 PM $0.000876
+0.00%
$1.05 million $19,108
Jul 18, 5 PM $0.000876
+0.54%
$1.05 million $19,083
Jul 18, 4 PM $0.000872
+1.66%
$1.05 million $16,015
Jul 18, 3 PM $0.00086
-2.59%
$1.03 million $10,433
Jul 18, 2 PM $0.00089
+2.48%
$1.07 million $384,962
Jul 18, 1 PM $0.000868
-1.37%
$1.04 million $370,479
Jul 18, 12 PM $0.000884
-0.08%
$1.06 million $367,821
Jul 18, 11 AM $0.000885
+1.54%
$1.06 million $365,387
Jul 18, 10 AM $0.000879
+0.38%
$1.05 million $358,553
Jul 18, 9 AM $0.000868
-1.91%
$1.04 million $349,069
Jul 18, 8 AM $0.000893
+2.80%
$1.07 million $350,251
Jul 18, 7 AM $0.000868
+2.38%
$1.04 million $334,498
Jul 18, 6 AM $0.000848
-1.71%
$1.02 million $321,228
Jul 18, 5 AM $0.000863
-1.39%
$1.04 million $323,278
Jul 18, 4 AM $0.000872
+0.23%
$1.05 million $322,211
Jul 18, 3 AM $0.000874
-0.23%
$1.05 million $316,967
Jul 18, 2 AM $0.000883
+0.61%
$1.06 million $306,163
Jul 18, 1 AM $0.000862
-4.75%
$1.03 million $287,121
Jul 18, 12 AM $0.000906
+1.05%
$1.09 million $243,789