Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.000835
-3.16%
$1 million $114,646
Jul 20, 12 AM $0.000863
-0.48%
$1.04 million $103,083
Jul 19, 11 PM $0.000863
-1.81%
$1.04 million $88,789
Jul 19, 10 PM $0.000878
+0.93%
$1.05 million $86,329
Jul 19, 9 PM $0.00087
+3.27%
$1.04 million $78,582
Jul 19, 8 PM $0.000843
-0.63%
$1.01 million $69,122
Jul 19, 7 PM $0.000848
-2.25%
$1.02 million $61,664
Jul 19, 6 PM $0.000868
+2.14%
$1.04 million $59,784
Jul 19, 5 PM $0.00085
+0.64%
$1.02 million $57,762
Jul 19, 4 PM $0.000855
-0.93%
$1.03 million $53,005
Jul 19, 3 PM $0.000863
-2.13%
$1.04 million $48,265
Jul 19, 2 PM $0.000856
-1.32%
$1.03 million $113,086
Jul 19, 1 PM $0.000863
+0.71%
$1.04 million $107,396
Jul 19, 12 PM $0.000852
-1.17%
$1.02 million $103,178
Jul 19, 11 AM $0.000862
+0.47%
$1.03 million $103,769
Jul 19, 10 AM $0.000858
-1.01%
$1.03 million $97,823
Jul 19, 9 AM $0.000866
-1.30%
$1.04 million $97,313
Jul 19, 8 AM $0.000878
+1.79%
$1.05 million $95,535
Jul 19, 7 AM $0.000864
+0.00%
$1.04 million $90,431
Jul 19, 6 AM $0.000879
+1.79%
$1.06 million $91,106
Jul 19, 5 AM $0.000864
-1.00%
$1.04 million $87,022
Jul 19, 4 AM $0.000872
-0.15%
$1.05 million $85,172
Jul 19, 3 AM $0.000874
+0.15%
$1.05 million $84,752
Jul 19, 2 AM $0.000872
-0.99%
$1.05 million $81,032
Jul 19, 1 AM $0.000874
+4.35%
$1.05 million $66,860
Jul 19, 12 AM $0.000846
-4.11%
$1.02 million $47,455
Jul 18, 11 PM $0.000878
+2.11%
$1.05 million $32,139
Jul 18, 10 PM $0.000858
-2.52%
$1.03 million $27,291
Jul 18, 9 PM $0.00088
+2.66%
$1.06 million $25,778
Jul 18, 8 PM $0.000858
-0.85%
$1.03 million $22,965
Jul 18, 7 PM $0.000865
-1.30%
$1.04 million $19,292
Jul 18, 6 PM $0.000876
+0.00%
$1.05 million $19,108
Jul 18, 5 PM $0.000876
+0.54%
$1.05 million $19,083
Jul 18, 4 PM $0.000872
+1.66%
$1.05 million $16,015
Jul 18, 3 PM $0.00086
-2.59%
$1.03 million $10,433
Jul 18, 2 PM $0.00089
+2.48%
$1.07 million $384,962
Jul 18, 1 PM $0.000868
-1.37%
$1.04 million $370,479
Jul 18, 12 PM $0.000884
-0.08%
$1.06 million $367,821
Jul 18, 11 AM $0.000885
+1.54%
$1.06 million $365,387
Jul 18, 10 AM $0.000879
+0.38%
$1.05 million $358,553
Jul 18, 9 AM $0.000868
-1.91%
$1.04 million $349,069
Jul 18, 8 AM $0.000893
+2.80%
$1.07 million $350,251
Jul 18, 7 AM $0.000868
+2.38%
$1.04 million $334,498
Jul 18, 6 AM $0.000848
-1.71%
$1.02 million $321,228
Jul 18, 5 AM $0.000863
-1.39%
$1.04 million $323,278
Jul 18, 4 AM $0.000872
+0.23%
$1.05 million $322,211
Jul 18, 3 AM $0.000874
-0.23%
$1.05 million $316,967
Jul 18, 2 AM $0.000883
+0.61%
$1.06 million $306,163
Jul 18, 1 AM $0.000862
-4.75%
$1.03 million $287,121
Jul 18, 12 AM $0.000906
+1.05%
$1.09 million $243,789