Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00197
-0.84%
$ 2.37 million $ 16,518
May 17, 8 PM $ 0.00199
-0.03%
$ 2.39 million $ 9,757
May 17, 7 PM $ 0.00199
+0.00%
$ 2.39 million $ 9,196
May 17, 6 PM $ 0.00199
-0.60%
$ 2.39 million $ 9,196
May 17, 5 PM $ 0.002
+0.00%
$ 2.4 million $ 2,788
May 17, 4 PM $ 0.00202
+0.63%
$ 2.42 million $ 2,191
May 17, 3 PM $ 0.002
-0.37%
$ 2.4 million $ 1,742
May 17, 2 PM $ 0.00201
-0.13%
$ 2.41 million $ 37,442
May 17, 1 PM $ 0.00201
+0.03%
$ 2.42 million $ 36,539
May 17, 12 PM $ 0.00201
+0.33%
$ 2.41 million $ 36,433
May 17, 11 AM $ 0.002
+0.40%
$ 2.41 million $ 34,175
May 17, 10 AM $ 0.002
+0.00%
$ 2.4 million $ 33,537
May 17, 9 AM $ 0.002
-0.01%
$ 2.4 million $ 32,869
May 17, 8 AM $ 0.002
-0.13%
$ 2.4 million $ 32,753
May 17, 7 AM $ 0.002
+0.03%
$ 2.4 million $ 29,752
May 17, 6 AM $ 0.002
-0.16%
$ 2.4 million $ 29,722
May 17, 5 AM $ 0.002
+0.23%
$ 2.4 million $ 28,610
May 17, 4 AM $ 0.002
+0.03%
$ 2.4 million $ 27,861
May 17, 3 AM $ 0.002
-1.74%
$ 2.4 million $ 27,348
May 17, 2 AM $ 0.00203
+0.89%
$ 2.44 million $ 9,667
May 17, 1 AM $ 0.00201
-0.01%
$ 2.42 million $ 3,990
May 17, 12 AM $ 0.00201
-0.12%
$ 2.42 million $ 3,990
May 16, 11 PM $ 0.00202
-0.98%
$ 2.42 million $ 3,129
May 16, 10 PM $ 0.00204
+0.99%
$ 2.44 million $ 2,533
May 16, 9 PM $ 0.00202
+0.00%
$ 2.42 million $ 2,131
May 16, 8 PM $ 0.00202
+0.00%
$ 2.42 million $ 1,857
May 16, 7 PM $ 0.00202
+0.00%
$ 2.42 million $ 1,857
May 16, 6 PM $ 0.00202
-0.03%
$ 2.42 million $ 1,853
May 16, 5 PM $ 0.00202
+0.00%
$ 2.42 million $ 1,843
May 16, 4 PM $ 0.00202
-0.47%
$ 2.42 million $ 1,840
May 16, 3 PM $ 0.00203
+0.00%
$ 2.43 million $ 1,293
May 16, 2 PM $ 0.00204
+0.83%
$ 2.44 million $ 27,126
May 16, 1 PM $ 0.00202
-0.07%
$ 2.42 million $ 26,835
May 16, 12 PM $ 0.00204
+0.00%
$ 2.44 million $ 26,766
May 16, 11 AM $ 0.00204
+0.00%
$ 2.44 million $ 26,901
May 16, 10 AM $ 0.00204
+0.87%
$ 2.44 million $ 25,328
May 16, 9 AM $ 0.00202
+0.00%
$ 2.42 million $ 24,860
May 16, 8 AM $ 0.00202
-0.51%
$ 2.42 million $ 24,548
May 16, 7 AM $ 0.00203
+0.33%
$ 2.44 million $ 22,925
May 16, 6 AM $ 0.00202
+0.30%
$ 2.43 million $ 22,451
May 16, 5 AM $ 0.00202
-0.67%
$ 2.42 million $ 21,929
May 16, 4 AM $ 0.00203
+0.76%
$ 2.44 million $ 22,075
May 16, 3 AM $ 0.00202
-0.49%
$ 2.42 million $ 21,825
May 16, 2 AM $ 0.00202
+0.53%
$ 2.43 million $ 20,217
May 16, 1 AM $ 0.00201
-0.26%
$ 2.42 million $ 19,749
May 16, 12 AM $ 0.00202
-0.21%
$ 2.42 million $ 16,633
May 15, 11 PM $ 0.00202
+0.00%
$ 2.43 million $ 14,392
May 15, 10 PM $ 0.00202
-0.07%
$ 2.43 million $ 13,512
May 15, 9 PM $ 0.00203
-1.30%
$ 2.43 million $ 13,039
May 15, 8 PM $ 0.00205
+0.09%
$ 2.46 million $ 11,872