Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00143
+0.00%
$ 1.71 million $ 7,766
Jul 4, 4 AM $ 0.00143
+0.00%
$ 1.71 million $ 7,766
Jul 4, 3 AM $ 0.00143
+0.41%
$ 1.71 million $ 7,766
Jul 4, 2 AM $ 0.00142
+0.00%
$ 1.7 million $ 6,749
Jul 4, 1 AM $ 0.00142
+0.00%
$ 1.7 million $ 6,749
Jul 4, 12 AM $ 0.00142
+0.00%
$ 1.7 million $ 6,201
Jul 3, 11 PM $ 0.00142
+0.00%
$ 1.7 million $ 5,607
Jul 3, 10 PM $ 0.00142
-0.46%
$ 1.7 million $ 5,496
Jul 3, 9 PM $ 0.00143
+0.02%
$ 1.71 million $ 5,495
Jul 3, 8 PM $ 0.00143
+0.54%
$ 1.71 million $ 5,475
Jul 3, 7 PM $ 0.00142
+0.01%
$ 1.7 million $ 5,198
Jul 3, 6 PM $ 0.00142
-0.07%
$ 1.7 million $ 5,171
Jul 3, 5 PM $ 0.00142
+14.72%
$ 1.7 million $ 4,992
Jul 3, 4 PM $ 0.00118
-16.92%
$ 1.41 million $ 11,272
Jul 3, 3 PM $ 0.00142
+6.80%
$ 1.7 million $ 2,806
Jul 3, 2 PM $ 0.00133
+0.08%
$ 1.59 million $ 28,553
Jul 3, 1 PM $ 0.00132
+1.11%
$ 1.59 million $ 28,524
Jul 3, 12 PM $ 0.00131
-0.31%
$ 1.57 million $ 27,616
Jul 3, 11 AM $ 0.00131
-5.44%
$ 1.58 million $ 27,016
Jul 3, 10 AM $ 0.00139
+0.00%
$ 1.67 million $ 19,256
Jul 3, 9 AM $ 0.00139
+2.69%
$ 1.67 million $ 19,315
Jul 3, 8 AM $ 0.00135
-0.43%
$ 1.62 million $ 18,783
Jul 3, 7 AM $ 0.00136
+2.46%
$ 1.63 million $ 19,215
Jul 3, 6 AM $ 0.00133
-11.19%
$ 1.6 million $ 19,053
Jul 3, 5 AM $ 0.0015
+11.39%
$ 1.8 million $ 24,888
Jul 3, 4 AM $ 0.00135
-2.57%
$ 1.61 million $ 19,705
Jul 3, 3 AM $ 0.00138
+5.82%
$ 1.66 million $ 18,569
Jul 3, 2 AM $ 0.0013
-2.08%
$ 1.57 million $ 16,656
Jul 3, 1 AM $ 0.0013
-0.09%
$ 1.56 million $ 14,968
Jul 3, 12 AM $ 0.0013
-8.15%
$ 1.56 million $ 14,074
Jul 2, 11 PM $ 0.00142
+1.37%
$ 1.7 million $ 4,254
Jul 2, 10 PM $ 0.0014
-1.23%
$ 1.68 million $ 3,468
Jul 2, 9 PM $ 0.00142
+0.07%
$ 1.7 million $ 1,316
Jul 2, 8 PM $ 0.00142
-0.03%
$ 1.7 million $ 1,315
Jul 2, 7 PM $ 0.00142
-0.02%
$ 1.7 million $ 3
Jul 2, 6 PM $ 0.00142
-0.06%
$ 1.7 million $ 3
Jul 2, 5 PM $ 0.00142
+0.01%
$ 1.7 million $ 3
Jul 2, 4 PM $ 0.00142
-0.06%
$ 1.7 million $ 3
Jul 2, 3 PM $ 0.00142
+0.08%
$ 1.7 million $ 3
Jul 2, 2 PM $ 0.00142
+0.79%
$ 1.7 million $ 93,408
Jul 2, 1 PM $ 0.00141
+0.21%
$ 1.69 million $ 103,258
Jul 2, 12 PM $ 0.0014
-0.56%
$ 1.68 million $ 103,096
Jul 2, 11 AM $ 0.00141
+1.17%
$ 1.69 million $ 92,929
Jul 2, 10 AM $ 0.00141
+1.60%
$ 1.7 million $ 90,852
Jul 2, 9 AM $ 0.00139
+0.07%
$ 1.67 million $ 98,570
Jul 2, 8 AM $ 0.00139
+2.15%
$ 1.67 million $ 98,469
Jul 2, 7 AM $ 0.00137
-1.89%
$ 1.64 million $ 95,139
Jul 2, 6 AM $ 0.0014
+0.73%
$ 1.68 million $ 81,141
Jul 2, 5 AM $ 0.00138
+0.30%
$ 1.66 million $ 76,153
Jul 2, 4 AM $ 0.00139
+0.10%
$ 1.67 million $ 74,019