Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.00817
+0.61%
$8.64 million $71,262
Jul 28, 2024 $0.00829
+0.15%
$8.77 million $176,543
Jul 27, 2024 $0.00828
-0.44%
$8.76 million $96,779
Jul 26, 2024 $0.00824
+8.98%
$8.72 million $132,944
Jul 25, 2024 $0.00756
-6.84%
$8 million $583,158
Jul 24, 2024 $0.00814
+0.31%
$8.61 million $157,464
Jul 23, 2024 $0.00811
-5.48%
$8.58 million $324,654
Jul 22, 2024 $0.00858
+0.99%
$9.08 million $166,437
Jul 21, 2024 $0.0085
-0.27%
$8.99 million $174,196
Jul 20, 2024 $0.00852
-1.52%
$9.02 million $216,020
Jul 19, 2024 $0.00866
+2.00%
$9.16 million $205,639
Jul 18, 2024 $0.00851
-0.91%
$9 million $240,106
Jul 17, 2024 $0.00859
+1.13%
$9.08 million $984,549
Jul 16, 2024 $0.00846
-0.80%
$8.95 million $377,861
Jul 15, 2024 $0.00851
+2.75%
$9 million $308,619
Jul 14, 2024 $0.00828
-5.39%
$8.76 million $678,409
Jul 13, 2024 $0.00878
-0.67%
$9.28 million $394,950
Jul 12, 2024 $0.00884
+4.40%
$9.35 million $3.04 million
Jul 11, 2024 $0.00845
+1.40%
$8.94 million $1.34 million
Jul 10, 2024 $0.00814
+1.18%
$8.61 million $253,984
Jul 9, 2024 $0.00805
+2.70%
$8.51 million $706,655
Jul 8, 2024 $0.00784
+10.47%
$8.29 million $387,721
Jul 7, 2024 $0.00715
-5.72%
$7.56 million $166,853
Jul 6, 2024 $0.00762
+4.16%
$8.06 million $193,686
Jul 5, 2024 $0.00731
+2.61%
$7.73 million $500,541
Jul 4, 2024 $0.00837
-2.09%
$8.85 million $335,000
Jul 3, 2024 $0.00856
+6.72%
$9.06 million $222,422
Jul 2, 2024 $0.00802
-2.24%
$8.49 million $91,404
Jul 1, 2024 $0.00821
-0.04%
$8.68 million $184,570
Jun 30, 2024 $0.00842
-1.26%
$8.9 million $114,084
Jun 29, 2024 $0.00852
-2.12%
$9.02 million $170,468
Jun 28, 2024 $0.00869
+1.45%
$9.19 million $161,783
Jun 27, 2024 $0.00857
+3.45%
$9.06 million $2.48 million
Jun 26, 2024 $0.00828
-2.45%
$8.76 million $126,208
Jun 25, 2024 $0.00848
+8.15%
$8.98 million $342,630
Jun 24, 2024 $0.00785
-1.52%
$8.3 million $383,390
Jun 23, 2024 $0.00797
-7.89%
$8.43 million $230,992
Jun 22, 2024 $0.00865
+3.91%
$9.15 million $1.26 million
Jun 21, 2024 $0.00833
+9.22%
$8.81 million $3.13 million
Jun 20, 2024 $0.00744
+13.66%
$7.87 million $1.01 million
Jun 19, 2024 $0.00654
+9.23%
$6.97 million $380,037
Jun 18, 2024 $0.00599
-4.43%
$6.34 million $145,303
Jun 17, 2024 $0.00624
-21.07%
$6.6 million $716,038
Jun 16, 2024 $0.0079
+2.96%
$8.36 million $147,311
Jun 15, 2024 $0.00769
-6.24%
$8.13 million $141,652
Jun 14, 2024 $0.00819
-3.06%
$8.67 million $185,727
Jun 13, 2024 $0.00845
-0.24%
$8.94 million $212,879
Jun 12, 2024 $0.00847
+7.54%
$8.96 million $278,915
Jun 11, 2024 $0.00788
-11.03%
$8.34 million $262,919
Jun 10, 2024 $0.00885
+10.72%
$9.36 million $243,767